> BTN-SAR und SAR-BTN Wechselkurse - 2026

BTN-SAR und SAR-BTN Wechselkurse - 2026

BTN-SAR und SAR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - SAR und SAR - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,0407 SAR

1 SAR = 24,5909 BTN

1J 2J 3J

BTN in SARSAR in BTN

Jan 2026

Datum	BTN-SAR	SAR-BTN
01 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0169 BTN
02 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0229 BTN
03 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0101 BTN
04 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0101 BTN
05 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0562 BTN
06 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0341 BTN
07 Jan 2026	1 BTN = 0.0417 SAR	1 SAR = 23.9959 BTN
08 Jan 2026	1 BTN = 0.0417 SAR	1 SAR = 23.9704 BTN
09 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0212 BTN
10 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.02 BTN
11 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0372 BTN
12 Jan 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0407 BTN
13 Jan 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0681 BTN
14 Jan 2026	1 BTN = 0.0415 SAR	1 SAR = 24.082 BTN
15 Jan 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0898 BTN
16 Jan 2026	1 BTN = 0.0413 SAR	1 SAR = 24.1907 BTN
17 Jan 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2254 BTN
18 Jan 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2254 BTN
19 Jan 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2135 BTN
20 Jan 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2342 BTN
21 Jan 2026	1 BTN = 0.041 SAR	1 SAR = 24.4089 BTN
22 Jan 2026	1 BTN = 0.041 SAR	1 SAR = 24.41 BTN
23 Jan 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4755 BTN
24 Jan 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2967 BTN
25 Jan 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2967 BTN
26 Jan 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2365 BTN
27 Jan 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4299 BTN
28 Jan 2026	1 BTN = 0.0408 SAR	1 SAR = 24.4815 BTN
29 Jan 2026	1 BTN = 0.0408 SAR	1 SAR = 24.5065 BTN
30 Jan 2026	1 BTN = 0.0408 SAR	1 SAR = 24.4866 BTN
31 Jan 2026	1 BTN = 0.0405 SAR	1 SAR = 24.6708 BTN

Feb 2026

Datum	BTN-SAR	SAR-BTN
01 Feb 2026	1 BTN = 0.0405 SAR	1 SAR = 24.6726 BTN
02 Feb 2026	1 BTN = 0.041 SAR	1 SAR = 24.4121 BTN
03 Feb 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0802 BTN
04 Feb 2026	1 BTN = 0.0415 SAR	1 SAR = 24.1197 BTN
05 Feb 2026	1 BTN = 0.0415 SAR	1 SAR = 24.1059 BTN
06 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.154 BTN
07 Feb 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0861 BTN
08 Feb 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0926 BTN
09 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1572 BTN
10 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1309 BTN
11 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.17 BTN
12 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1727 BTN
13 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1549 BTN
14 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.134 BTN
15 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.134 BTN
16 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1723 BTN
17 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1725 BTN
18 Feb 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1569 BTN
19 Feb 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2852 BTN
20 Feb 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2449 BTN
21 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.1875 BTN
22 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.1875 BTN
23 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2108 BTN
24 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2349 BTN
25 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2047 BTN
26 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2267 BTN
27 Feb 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2462 BTN
28 Feb 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2271 BTN

Mar 2026

Datum	BTN-SAR	SAR-BTN
01 Mrz 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2387 BTN
02 Mrz 2026	1 BTN = 0.041 SAR	1 SAR = 24.3975 BTN
03 Mrz 2026	1 BTN = 0.0408 SAR	1 SAR = 24.507 BTN
04 Mrz 2026	1 BTN = 0.0408 SAR	1 SAR = 24.5211 BTN
05 Mrz 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4276 BTN
06 Mrz 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4752 BTN
07 Mrz 2026	1 BTN = 0.0412 SAR	1 SAR = 24.3013 BTN
08 Mrz 2026	1 BTN = 0.0412 SAR	1 SAR = 24.3013 BTN
09 Mrz 2026	1 BTN = 0.0407 SAR	1 SAR = 24.572 BTN
10 Mrz 2026	1 BTN = 0.0408 SAR	1 SAR = 24.4856 BTN
11 Mrz 2026	1 BTN = 0.0408 SAR	1 SAR = 24.5244 BTN
12 Mrz 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5749 BTN
13 Mrz 2026	1 BTN = 0.0406 SAR	1 SAR = 24.6091 BTN
14 Mrz 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5937 BTN
15 Mrz 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5937 BTN
16 Mrz 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5743 BTN
17 Mrz 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5734 BTN
18 Mrz 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7332 BTN
19 Mrz 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8265 BTN
20 Mrz 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8898 BTN
21 Mrz 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8566 BTN
22 Mrz 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8566 BTN
23 Mrz 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8599 BTN
24 Mrz 2026	1 BTN = 0.0401 SAR	1 SAR = 24.9677 BTN
25 Mrz 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0859 BTN
26 Mrz 2026	1 BTN = 0.0398 SAR	1 SAR = 25.1013 BTN
27 Mrz 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2614 BTN
28 Mrz 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2626 BTN
29 Mrz 2026	1 BTN = 0.0397 SAR	1 SAR = 25.1744 BTN
30 Mrz 2026	1 BTN = 0.0401 SAR	1 SAR = 24.9606 BTN
31 Mrz 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3428 BTN

Apr 2026

Datum	BTN-SAR	SAR-BTN
01 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7224 BTN
02 Apr 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8157 BTN
03 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7558 BTN
04 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7554 BTN
05 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7538 BTN
06 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7535 BTN
07 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7579 BTN
08 Apr 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5867 BTN
09 Apr 2026	1 BTN = 0.0406 SAR	1 SAR = 24.6598 BTN
10 Apr 2026	1 BTN = 0.0405 SAR	1 SAR = 24.7083 BTN
11 Apr 2026	1 BTN = 0.0405 SAR	1 SAR = 24.6776 BTN
12 Apr 2026	1 BTN = 0.0405 SAR	1 SAR = 24.7126 BTN
13 Apr 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8428 BTN
14 Apr 2026	1 BTN = 0.0403 SAR	1 SAR = 24.7934 BTN
15 Apr 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8937 BTN
16 Apr 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8595 BTN
17 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7327 BTN
18 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7786 BTN
19 Apr 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7786 BTN
20 Apr 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8223 BTN
21 Apr 2026	1 BTN = 0.0401 SAR	1 SAR = 24.9151 BTN
22 Apr 2026	1 BTN = 0.04 SAR	1 SAR = 25.0088 BTN
23 Apr 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0807 BTN
24 Apr 2026	1 BTN = 0.0398 SAR	1 SAR = 25.1098 BTN
25 Apr 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0709 BTN
26 Apr 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0749 BTN
27 Apr 2026	1 BTN = 0.0398 SAR	1 SAR = 25.1086 BTN
28 Apr 2026	1 BTN = 0.0397 SAR	1 SAR = 25.1873 BTN
29 Apr 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2836 BTN
30 Apr 2026	1 BTN = 0.0395 SAR	1 SAR = 25.2981 BTN

May 2026

Datum	BTN-SAR	SAR-BTN
01 Mai 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3003 BTN
02 Mai 2026	1 BTN = 0.0395 SAR	1 SAR = 25.302 BTN
03 Mai 2026	1 BTN = 0.0395 SAR	1 SAR = 25.302 BTN
04 Mai 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3372 BTN
05 Mai 2026	1 BTN = 0.0394 SAR	1 SAR = 25.3885 BTN
06 Mai 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2258 BTN
07 Mai 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0874 BTN
08 Mai 2026	1 BTN = 0.04 SAR	1 SAR = 24.975 BTN
09 Mai 2026	1 BTN = 0.04 SAR	1 SAR = 24.9983 BTN
10 Mai 2026	1 BTN = 0.04 SAR	1 SAR = 24.9983 BTN
11 Mai 2026	1 BTN = 0.0394 SAR	1 SAR = 25.383 BTN
12 Mai 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4744 BTN
13 Mai 2026	1 BTN = 0.0393 SAR	1 SAR = 25.457 BTN
14 Mai 2026	1 BTN = 0.0392 SAR	1 SAR = 25.4944 BTN
15 Mai 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4711 BTN

BTN-SAR und SAR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten