> BTN-SBD und SBD-BTN Wechselkurse - 2025

BTN-SBD und SBD-BTN Wechselkurse - 2025

BTN-SBD und SBD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - SBD und SBD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0977 SBD

1 SBD = 10,2313 BTN

1J 2J 3J

BTN in SBDSBD in BTN

Jan 2025

Datum	BTN-SBD	SBD-BTN
01 Jan 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1973 BTN
02 Jan 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2332 BTN
03 Jan 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2378 BTN
04 Jan 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2187 BTN
05 Jan 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2187 BTN
06 Jan 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2342 BTN
07 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2231 BTN
08 Jan 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2481 BTN
09 Jan 2025	1 BTN = 0.0982 SBD	1 SBD = 10.1783 BTN
10 Jan 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1973 BTN
11 Jan 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2424 BTN
12 Jan 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2424 BTN
13 Jan 2025	1 BTN = 0.0973 SBD	1 SBD = 10.28 BTN
14 Jan 2025	1 BTN = 0.0974 SBD	1 SBD = 10.2619 BTN
15 Jan 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1958 BTN
16 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2266 BTN
17 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2259 BTN
18 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2228 BTN
19 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2228 BTN
20 Jan 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2371 BTN
21 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2209 BTN
22 Jan 2025	1 BTN = 0.0984 SBD	1 SBD = 10.1662 BTN
23 Jan 2025	1 BTN = 0.098 SBD	1 SBD = 10.2002 BTN
24 Jan 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2098 BTN
25 Jan 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1962 BTN
26 Jan 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1962 BTN
27 Jan 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2206 BTN
28 Jan 2025	1 BTN = 0.0974 SBD	1 SBD = 10.2686 BTN
29 Jan 2025	1 BTN = 0.0974 SBD	1 SBD = 10.2669 BTN
30 Jan 2025	1 BTN = 0.0975 SBD	1 SBD = 10.2552 BTN
31 Jan 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2374 BTN

Feb 2025

Datum	BTN-SBD	SBD-BTN
01 Feb 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2374 BTN
02 Feb 2025	1 BTN = 0.0975 SBD	1 SBD = 10.2545 BTN
03 Feb 2025	1 BTN = 0.0971 SBD	1 SBD = 10.3022 BTN
04 Feb 2025	1 BTN = 0.0973 SBD	1 SBD = 10.2808 BTN
05 Feb 2025	1 BTN = 0.0969 SBD	1 SBD = 10.3202 BTN
06 Feb 2025	1 BTN = 0.0964 SBD	1 SBD = 10.3774 BTN
07 Feb 2025	1 BTN = 0.0965 SBD	1 SBD = 10.3676 BTN
08 Feb 2025	1 BTN = 0.0961 SBD	1 SBD = 10.403 BTN
09 Feb 2025	1 BTN = 0.0961 SBD	1 SBD = 10.403 BTN
10 Feb 2025	1 BTN = 0.0965 SBD	1 SBD = 10.3593 BTN
11 Feb 2025	1 BTN = 0.0975 SBD	1 SBD = 10.2543 BTN
12 Feb 2025	1 BTN = 0.0972 SBD	1 SBD = 10.2834 BTN
13 Feb 2025	1 BTN = 0.0975 SBD	1 SBD = 10.2567 BTN
14 Feb 2025	1 BTN = 0.0973 SBD	1 SBD = 10.276 BTN
15 Feb 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2509 BTN
16 Feb 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2509 BTN
17 Feb 2025	1 BTN = 0.0971 SBD	1 SBD = 10.298 BTN
18 Feb 2025	1 BTN = 0.097 SBD	1 SBD = 10.3136 BTN
19 Feb 2025	1 BTN = 0.097 SBD	1 SBD = 10.3064 BTN
20 Feb 2025	1 BTN = 0.0986 SBD	1 SBD = 10.1401 BTN
21 Feb 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2489 BTN
22 Feb 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2432 BTN
23 Feb 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2432 BTN
24 Feb 2025	1 BTN = 0.0973 SBD	1 SBD = 10.2755 BTN
25 Feb 2025	1 BTN = 0.0969 SBD	1 SBD = 10.3185 BTN
26 Feb 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2428 BTN
27 Feb 2025	1 BTN = 0.0967 SBD	1 SBD = 10.3429 BTN
28 Feb 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2403 BTN

Mar 2025

Datum	BTN-SBD	SBD-BTN
01 Mrz 2025	1 BTN = 0.0965 SBD	1 SBD = 10.3633 BTN
02 Mrz 2025	1 BTN = 0.0963 SBD	1 SBD = 10.3894 BTN
03 Mrz 2025	1 BTN = 0.0967 SBD	1 SBD = 10.3437 BTN
04 Mrz 2025	1 BTN = 0.0967 SBD	1 SBD = 10.3446 BTN
05 Mrz 2025	1 BTN = 0.097 SBD	1 SBD = 10.311 BTN
06 Mrz 2025	1 BTN = 0.097 SBD	1 SBD = 10.3105 BTN
07 Mrz 2025	1 BTN = 0.0971 SBD	1 SBD = 10.2978 BTN
08 Mrz 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2094 BTN
09 Mrz 2025	1 BTN = 0.0967 SBD	1 SBD = 10.3444 BTN
10 Mrz 2025	1 BTN = 0.0962 SBD	1 SBD = 10.3947 BTN
11 Mrz 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2315 BTN
12 Mrz 2025	1 BTN = 0.0965 SBD	1 SBD = 10.3635 BTN
13 Mrz 2025	1 BTN = 0.0967 SBD	1 SBD = 10.3463 BTN
14 Mrz 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1918 BTN
15 Mrz 2025	1 BTN = 0.097 SBD	1 SBD = 10.3098 BTN
16 Mrz 2025	1 BTN = 0.098 SBD	1 SBD = 10.2023 BTN
17 Mrz 2025	1 BTN = 0.0968 SBD	1 SBD = 10.326 BTN
18 Mrz 2025	1 BTN = 0.0985 SBD	1 SBD = 10.1504 BTN
19 Mrz 2025	1 BTN = 0.0987 SBD	1 SBD = 10.1333 BTN
20 Mrz 2025	1 BTN = 0.0987 SBD	1 SBD = 10.1311 BTN
21 Mrz 2025	1 BTN = 0.0985 SBD	1 SBD = 10.15 BTN
22 Mrz 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2196 BTN
23 Mrz 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2207 BTN
24 Mrz 2025	1 BTN = 0.0984 SBD	1 SBD = 10.1677 BTN
25 Mrz 2025	1 BTN = 0.0994 SBD	1 SBD = 10.0609 BTN
26 Mrz 2025	1 BTN = 0.0983 SBD	1 SBD = 10.1777 BTN
27 Mrz 2025	1 BTN = 0.0982 SBD	1 SBD = 10.1812 BTN
28 Mrz 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2451 BTN
29 Mrz 2025	1 BTN = 0.1005 SBD	1 SBD = 9.9493 BTN
30 Mrz 2025	1 BTN = 0.1005 SBD	1 SBD = 9.9473 BTN
31 Mrz 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2471 BTN

Apr 2025

Datum	BTN-SBD	SBD-BTN
01 Apr 2025	1 BTN = 0.0992 SBD	1 SBD = 10.0848 BTN
02 Apr 2025	1 BTN = 0.0984 SBD	1 SBD = 10.1589 BTN
03 Apr 2025	1 BTN = 0.0996 SBD	1 SBD = 10.0422 BTN
04 Apr 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2348 BTN
05 Apr 2025	1 BTN = 0.0969 SBD	1 SBD = 10.3222 BTN
06 Apr 2025	1 BTN = 0.0969 SBD	1 SBD = 10.3222 BTN
07 Apr 2025	1 BTN = 0.0968 SBD	1 SBD = 10.3275 BTN
08 Apr 2025	1 BTN = 0.0987 SBD	1 SBD = 10.1283 BTN
09 Apr 2025	1 BTN = 0.096 SBD	1 SBD = 10.4216 BTN
10 Apr 2025	1 BTN = 0.0985 SBD	1 SBD = 10.1541 BTN
11 Apr 2025	1 BTN = 0.0987 SBD	1 SBD = 10.1313 BTN
12 Apr 2025	1 BTN = 0.0972 SBD	1 SBD = 10.2838 BTN
13 Apr 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2114 BTN
14 Apr 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2187 BTN
15 Apr 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2491 BTN
16 Apr 2025	1 BTN = 0.0993 SBD	1 SBD = 10.0657 BTN
17 Apr 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1949 BTN
18 Apr 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1949 BTN
19 Apr 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1949 BTN
20 Apr 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1949 BTN
21 Apr 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1949 BTN
22 Apr 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2246 BTN
23 Apr 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2384 BTN
24 Apr 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2224 BTN
25 Apr 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2473 BTN
26 Apr 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2175 BTN
27 Apr 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2175 BTN
28 Apr 2025	1 BTN = 0.0983 SBD	1 SBD = 10.1758 BTN
29 Apr 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1924 BTN
30 Apr 2025	1 BTN = 0.099 SBD	1 SBD = 10.1048 BTN

May 2025

Datum	BTN-SBD	SBD-BTN
01 Mai 2025	1 BTN = 0.0986 SBD	1 SBD = 10.138 BTN
02 Mai 2025	1 BTN = 0.0989 SBD	1 SBD = 10.11 BTN
03 Mai 2025	1 BTN = 0.0985 SBD	1 SBD = 10.1567 BTN
04 Mai 2025	1 BTN = 0.0985 SBD	1 SBD = 10.1567 BTN
05 Mai 2025	1 BTN = 0.099 SBD	1 SBD = 10.1045 BTN
06 Mai 2025	1 BTN = 0.0992 SBD	1 SBD = 10.0785 BTN
07 Mai 2025	1 BTN = 0.0987 SBD	1 SBD = 10.1355 BTN
08 Mai 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2356 BTN
09 Mai 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2159 BTN
10 Mai 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2244 BTN
11 Mai 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2207 BTN
12 Mai 2025	1 BTN = 0.0984 SBD	1 SBD = 10.1614 BTN
13 Mai 2025	1 BTN = 0.0979 SBD	1 SBD = 10.21 BTN
14 Mai 2025	1 BTN = 0.098 SBD	1 SBD = 10.2051 BTN
15 Mai 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2352 BTN
16 Mai 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2285 BTN
17 Mai 2025	1 BTN = 0.0972 SBD	1 SBD = 10.2835 BTN
18 Mai 2025	1 BTN = 0.0972 SBD	1 SBD = 10.2835 BTN
19 Mai 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2391 BTN
20 Mai 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2508 BTN
21 Mai 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2506 BTN
22 Mai 2025	1 BTN = 0.0973 SBD	1 SBD = 10.2797 BTN
23 Mai 2025	1 BTN = 0.0979 SBD	1 SBD = 10.2113 BTN
24 Mai 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1909 BTN
25 Mai 2025	1 BTN = 0.0981 SBD	1 SBD = 10.1909 BTN
26 Mai 2025	1 BTN = 0.0982 SBD	1 SBD = 10.1876 BTN
27 Mai 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2211 BTN
28 Mai 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2222 BTN
29 Mai 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2442 BTN
30 Mai 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2446 BTN
31 Mai 2025	1 BTN = 0.0976 SBD	1 SBD = 10.2446 BTN

Jun 2025

Datum	BTN-SBD	SBD-BTN
01 Jun 2025	1 BTN = 0.0977 SBD	1 SBD = 10.2307 BTN
02 Jun 2025	1 BTN = 0.0978 SBD	1 SBD = 10.2197 BTN
03 Jun 2025	1 BTN = 0.0974 SBD	1 SBD = 10.2643 BTN
04 Jun 2025	1 BTN = 0.0973 SBD	1 SBD = 10.2786 BTN

BTN-SBD und SBD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten