> BTN-SEK und SEK-BTN Wechselkurse - 2025

BTN-SEK und SEK-BTN Wechselkurse - 2025

BTN-SEK und SEK-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - SEK und SEK - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,1194 SEK

1 SEK = 8,3744 BTN

1J 2J 3J

BTN in SEKSEK in BTN

Jan 2025

Datum	BTN-SEK	SEK-BTN
01 Jan 2025	1 BTN = 0.1294 SEK	1 SEK = 7.7261 BTN
02 Jan 2025	1 BTN = 0.129 SEK	1 SEK = 7.7533 BTN
03 Jan 2025	1 BTN = 0.1294 SEK	1 SEK = 7.7276 BTN
04 Jan 2025	1 BTN = 0.1297 SEK	1 SEK = 7.7103 BTN
05 Jan 2025	1 BTN = 0.1297 SEK	1 SEK = 7.7114 BTN
06 Jan 2025	1 BTN = 0.1282 SEK	1 SEK = 7.7978 BTN
07 Jan 2025	1 BTN = 0.1288 SEK	1 SEK = 7.7662 BTN
08 Jan 2025	1 BTN = 0.1302 SEK	1 SEK = 7.678 BTN
09 Jan 2025	1 BTN = 0.13 SEK	1 SEK = 7.6895 BTN
10 Jan 2025	1 BTN = 0.1296 SEK	1 SEK = 7.7159 BTN
11 Jan 2025	1 BTN = 0.1298 SEK	1 SEK = 7.7024 BTN
12 Jan 2025	1 BTN = 0.1298 SEK	1 SEK = 7.705 BTN
13 Jan 2025	1 BTN = 0.13 SEK	1 SEK = 7.6924 BTN
14 Jan 2025	1 BTN = 0.1296 SEK	1 SEK = 7.7153 BTN
15 Jan 2025	1 BTN = 0.1292 SEK	1 SEK = 7.741 BTN
16 Jan 2025	1 BTN = 0.1291 SEK	1 SEK = 7.7469 BTN
17 Jan 2025	1 BTN = 0.1291 SEK	1 SEK = 7.7474 BTN
18 Jan 2025	1 BTN = 0.1294 SEK	1 SEK = 7.7305 BTN
19 Jan 2025	1 BTN = 0.1293 SEK	1 SEK = 7.7335 BTN
20 Jan 2025	1 BTN = 0.1287 SEK	1 SEK = 7.7713 BTN
21 Jan 2025	1 BTN = 0.1281 SEK	1 SEK = 7.8083 BTN
22 Jan 2025	1 BTN = 0.1275 SEK	1 SEK = 7.8403 BTN
23 Jan 2025	1 BTN = 0.1275 SEK	1 SEK = 7.8458 BTN
24 Jan 2025	1 BTN = 0.1268 SEK	1 SEK = 7.8863 BTN
25 Jan 2025	1 BTN = 0.127 SEK	1 SEK = 7.8769 BTN
26 Jan 2025	1 BTN = 0.127 SEK	1 SEK = 7.8728 BTN
27 Jan 2025	1 BTN = 0.1269 SEK	1 SEK = 7.8817 BTN
28 Jan 2025	1 BTN = 0.1272 SEK	1 SEK = 7.8617 BTN
29 Jan 2025	1 BTN = 0.1271 SEK	1 SEK = 7.8679 BTN
30 Jan 2025	1 BTN = 0.1274 SEK	1 SEK = 7.8493 BTN
31 Jan 2025	1 BTN = 0.1277 SEK	1 SEK = 7.8325 BTN

Feb 2025

Datum	BTN-SEK	SEK-BTN
01 Feb 2025	1 BTN = 0.1282 SEK	1 SEK = 7.799 BTN
02 Feb 2025	1 BTN = 0.128 SEK	1 SEK = 7.8097 BTN
03 Feb 2025	1 BTN = 0.1284 SEK	1 SEK = 7.7876 BTN
04 Feb 2025	1 BTN = 0.1269 SEK	1 SEK = 7.8821 BTN
05 Feb 2025	1 BTN = 0.1246 SEK	1 SEK = 8.0253 BTN
06 Feb 2025	1 BTN = 0.1247 SEK	1 SEK = 8.0209 BTN
07 Feb 2025	1 BTN = 0.1243 SEK	1 SEK = 8.046 BTN
08 Feb 2025	1 BTN = 0.1246 SEK	1 SEK = 8.0268 BTN
09 Feb 2025	1 BTN = 0.1246 SEK	1 SEK = 8.0268 BTN
10 Feb 2025	1 BTN = 0.1248 SEK	1 SEK = 8.0122 BTN
11 Feb 2025	1 BTN = 0.1258 SEK	1 SEK = 7.9481 BTN
12 Feb 2025	1 BTN = 0.1252 SEK	1 SEK = 7.9886 BTN
13 Feb 2025	1 BTN = 0.1255 SEK	1 SEK = 7.969 BTN
14 Feb 2025	1 BTN = 0.1238 SEK	1 SEK = 8.0799 BTN
15 Feb 2025	1 BTN = 0.1237 SEK	1 SEK = 8.0825 BTN
16 Feb 2025	1 BTN = 0.1237 SEK	1 SEK = 8.0825 BTN
17 Feb 2025	1 BTN = 0.1233 SEK	1 SEK = 8.1103 BTN
18 Feb 2025	1 BTN = 0.1233 SEK	1 SEK = 8.1104 BTN
19 Feb 2025	1 BTN = 0.1239 SEK	1 SEK = 8.0741 BTN
20 Feb 2025	1 BTN = 0.1236 SEK	1 SEK = 8.0931 BTN
21 Feb 2025	1 BTN = 0.1231 SEK	1 SEK = 8.1216 BTN
22 Feb 2025	1 BTN = 0.1233 SEK	1 SEK = 8.1092 BTN
23 Feb 2025	1 BTN = 0.1233 SEK	1 SEK = 8.1092 BTN
24 Feb 2025	1 BTN = 0.123 SEK	1 SEK = 8.1281 BTN
25 Feb 2025	1 BTN = 0.122 SEK	1 SEK = 8.1974 BTN
26 Feb 2025	1 BTN = 0.1219 SEK	1 SEK = 8.2068 BTN
27 Feb 2025	1 BTN = 0.1224 SEK	1 SEK = 8.1701 BTN
28 Feb 2025	1 BTN = 0.123 SEK	1 SEK = 8.1326 BTN

Mar 2025

Datum	BTN-SEK	SEK-BTN
01 Mrz 2025	1 BTN = 0.1231 SEK	1 SEK = 8.125 BTN
02 Mrz 2025	1 BTN = 0.1229 SEK	1 SEK = 8.1356 BTN
03 Mrz 2025	1 BTN = 0.1221 SEK	1 SEK = 8.1883 BTN
04 Mrz 2025	1 BTN = 0.1204 SEK	1 SEK = 8.3052 BTN
05 Mrz 2025	1 BTN = 0.1184 SEK	1 SEK = 8.446 BTN
06 Mrz 2025	1 BTN = 0.1167 SEK	1 SEK = 8.568 BTN
07 Mrz 2025	1 BTN = 0.1162 SEK	1 SEK = 8.6055 BTN
08 Mrz 2025	1 BTN = 0.116 SEK	1 SEK = 8.6214 BTN
09 Mrz 2025	1 BTN = 0.1159 SEK	1 SEK = 8.6264 BTN
10 Mrz 2025	1 BTN = 0.1157 SEK	1 SEK = 8.6445 BTN
11 Mrz 2025	1 BTN = 0.1153 SEK	1 SEK = 8.6698 BTN
12 Mrz 2025	1 BTN = 0.1154 SEK	1 SEK = 8.6627 BTN
13 Mrz 2025	1 BTN = 0.1172 SEK	1 SEK = 8.5352 BTN
14 Mrz 2025	1 BTN = 0.1166 SEK	1 SEK = 8.5794 BTN
15 Mrz 2025	1 BTN = 0.1168 SEK	1 SEK = 8.5609 BTN
16 Mrz 2025	1 BTN = 0.1169 SEK	1 SEK = 8.554 BTN
17 Mrz 2025	1 BTN = 0.1166 SEK	1 SEK = 8.5797 BTN
18 Mrz 2025	1 BTN = 0.1167 SEK	1 SEK = 8.5703 BTN
19 Mrz 2025	1 BTN = 0.1169 SEK	1 SEK = 8.5516 BTN
20 Mrz 2025	1 BTN = 0.118 SEK	1 SEK = 8.4728 BTN
21 Mrz 2025	1 BTN = 0.117 SEK	1 SEK = 8.5451 BTN
22 Mrz 2025	1 BTN = 0.1178 SEK	1 SEK = 8.4903 BTN
23 Mrz 2025	1 BTN = 0.1179 SEK	1 SEK = 8.4793 BTN
24 Mrz 2025	1 BTN = 0.1184 SEK	1 SEK = 8.447 BTN
25 Mrz 2025	1 BTN = 0.1167 SEK	1 SEK = 8.57 BTN
26 Mrz 2025	1 BTN = 0.1172 SEK	1 SEK = 8.5299 BTN
27 Mrz 2025	1 BTN = 0.1171 SEK	1 SEK = 8.5381 BTN
28 Mrz 2025	1 BTN = 0.1176 SEK	1 SEK = 8.5049 BTN
29 Mrz 2025	1 BTN = 0.1184 SEK	1 SEK = 8.4435 BTN
30 Mrz 2025	1 BTN = 0.1184 SEK	1 SEK = 8.4435 BTN
31 Mrz 2025	1 BTN = 0.1173 SEK	1 SEK = 8.5256 BTN

Apr 2025

Datum	BTN-SEK	SEK-BTN
01 Apr 2025	1 BTN = 0.117 SEK	1 SEK = 8.5502 BTN
02 Apr 2025	1 BTN = 0.1165 SEK	1 SEK = 8.5801 BTN
03 Apr 2025	1 BTN = 0.1133 SEK	1 SEK = 8.8258 BTN
04 Apr 2025	1 BTN = 0.1165 SEK	1 SEK = 8.5804 BTN
05 Apr 2025	1 BTN = 0.1164 SEK	1 SEK = 8.5909 BTN
06 Apr 2025	1 BTN = 0.1164 SEK	1 SEK = 8.5909 BTN
07 Apr 2025	1 BTN = 0.1175 SEK	1 SEK = 8.5086 BTN
08 Apr 2025	1 BTN = 0.1166 SEK	1 SEK = 8.5787 BTN
09 Apr 2025	1 BTN = 0.1155 SEK	1 SEK = 8.6589 BTN
10 Apr 2025	1 BTN = 0.1152 SEK	1 SEK = 8.6833 BTN
11 Apr 2025	1 BTN = 0.1138 SEK	1 SEK = 8.7862 BTN
12 Apr 2025	1 BTN = 0.1138 SEK	1 SEK = 8.7903 BTN
13 Apr 2025	1 BTN = 0.1137 SEK	1 SEK = 8.7961 BTN
14 Apr 2025	1 BTN = 0.1122 SEK	1 SEK = 8.9157 BTN
15 Apr 2025	1 BTN = 0.114 SEK	1 SEK = 8.773 BTN
16 Apr 2025	1 BTN = 0.1148 SEK	1 SEK = 8.713 BTN
17 Apr 2025	1 BTN = 0.1138 SEK	1 SEK = 8.7883 BTN
18 Apr 2025	1 BTN = 0.1128 SEK	1 SEK = 8.8682 BTN
19 Apr 2025	1 BTN = 0.1129 SEK	1 SEK = 8.8559 BTN
20 Apr 2025	1 BTN = 0.1128 SEK	1 SEK = 8.8682 BTN
21 Apr 2025	1 BTN = 0.1128 SEK	1 SEK = 8.8682 BTN
22 Apr 2025	1 BTN = 0.1119 SEK	1 SEK = 8.9387 BTN
23 Apr 2025	1 BTN = 0.1123 SEK	1 SEK = 8.9079 BTN
24 Apr 2025	1 BTN = 0.1126 SEK	1 SEK = 8.8796 BTN
25 Apr 2025	1 BTN = 0.1133 SEK	1 SEK = 8.8237 BTN
26 Apr 2025	1 BTN = 0.1134 SEK	1 SEK = 8.8145 BTN
27 Apr 2025	1 BTN = 0.1135 SEK	1 SEK = 8.8112 BTN
28 Apr 2025	1 BTN = 0.1138 SEK	1 SEK = 8.788 BTN
29 Apr 2025	1 BTN = 0.1133 SEK	1 SEK = 8.8231 BTN
30 Apr 2025	1 BTN = 0.1141 SEK	1 SEK = 8.7672 BTN

May 2025

Datum	BTN-SEK	SEK-BTN
01 Mai 2025	1 BTN = 0.1145 SEK	1 SEK = 8.7335 BTN
02 Mai 2025	1 BTN = 0.1142 SEK	1 SEK = 8.7564 BTN
03 Mai 2025	1 BTN = 0.114 SEK	1 SEK = 8.7742 BTN
04 Mai 2025	1 BTN = 0.114 SEK	1 SEK = 8.7717 BTN
05 Mai 2025	1 BTN = 0.1143 SEK	1 SEK = 8.7454 BTN
06 Mai 2025	1 BTN = 0.1142 SEK	1 SEK = 8.7534 BTN
07 Mai 2025	1 BTN = 0.1133 SEK	1 SEK = 8.8276 BTN
08 Mai 2025	1 BTN = 0.1131 SEK	1 SEK = 8.8396 BTN
09 Mai 2025	1 BTN = 0.1137 SEK	1 SEK = 8.7926 BTN
10 Mai 2025	1 BTN = 0.1138 SEK	1 SEK = 8.7839 BTN
11 Mai 2025	1 BTN = 0.1139 SEK	1 SEK = 8.7808 BTN
12 Mai 2025	1 BTN = 0.1156 SEK	1 SEK = 8.6504 BTN
13 Mai 2025	1 BTN = 0.1142 SEK	1 SEK = 8.7587 BTN
14 Mai 2025	1 BTN = 0.1135 SEK	1 SEK = 8.8135 BTN
15 Mai 2025	1 BTN = 0.1139 SEK	1 SEK = 8.7798 BTN
16 Mai 2025	1 BTN = 0.1142 SEK	1 SEK = 8.7566 BTN
17 Mai 2025	1 BTN = 0.1139 SEK	1 SEK = 8.7776 BTN
18 Mai 2025	1 BTN = 0.114 SEK	1 SEK = 8.7711 BTN
19 Mai 2025	1 BTN = 0.1133 SEK	1 SEK = 8.8289 BTN
20 Mai 2025	1 BTN = 0.1131 SEK	1 SEK = 8.839 BTN
21 Mai 2025	1 BTN = 0.1121 SEK	1 SEK = 8.9243 BTN
22 Mai 2025	1 BTN = 0.1117 SEK	1 SEK = 8.949 BTN
23 Mai 2025	1 BTN = 0.1116 SEK	1 SEK = 8.9617 BTN
24 Mai 2025	1 BTN = 0.112 SEK	1 SEK = 8.9316 BTN
25 Mai 2025	1 BTN = 0.112 SEK	1 SEK = 8.9276 BTN
26 Mai 2025	1 BTN = 0.1119 SEK	1 SEK = 8.9403 BTN
27 Mai 2025	1 BTN = 0.1122 SEK	1 SEK = 8.9139 BTN
28 Mai 2025	1 BTN = 0.1125 SEK	1 SEK = 8.8875 BTN
29 Mai 2025	1 BTN = 0.1126 SEK	1 SEK = 8.8799 BTN
30 Mai 2025	1 BTN = 0.112 SEK	1 SEK = 8.9251 BTN
31 Mai 2025	1 BTN = 0.1121 SEK	1 SEK = 8.9198 BTN

Jun 2025

Datum	BTN-SEK	SEK-BTN
01 Jun 2025	1 BTN = 0.1123 SEK	1 SEK = 8.9074 BTN
02 Jun 2025	1 BTN = 0.1114 SEK	1 SEK = 8.9769 BTN
03 Jun 2025	1 BTN = 0.1119 SEK	1 SEK = 8.9332 BTN
04 Jun 2025	1 BTN = 0.112 SEK	1 SEK = 8.9325 BTN

BTN-SEK und SEK-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten