> BTN-SGD und SGD-BTN Wechselkurse - 2025

BTN-SGD und SGD-BTN Wechselkurse - 2025

BTN-SGD und SGD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - SGD und SGD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0155 SGD

1 SGD = 64,6535 BTN

1J 2J 3J

BTN in SGDSGD in BTN

Jan 2025

Datum	BTN-SGD	SGD-BTN
01 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 Jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 Jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 Jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 Jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 Jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 Jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 Jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 Jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 Jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 Jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 Jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Datum	BTN-SGD	SGD-BTN
01 Feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 Feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 Feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 Feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 Feb 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 Feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 Feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 Feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 Feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Datum	BTN-SGD	SGD-BTN
01 Mrz 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 Mrz 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 Mrz 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 Mrz 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 Mrz 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 Mrz 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 Mrz 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 Mrz 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 Mrz 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 Mrz 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 Mrz 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 Mrz 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 Mrz 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 Mrz 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 Mrz 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 Mrz 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 Mrz 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Datum	BTN-SGD	SGD-BTN
01 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 Apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 Apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 Apr 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 Apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 Apr 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 Apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 Apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 Apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Datum	BTN-SGD	SGD-BTN
01 Mai 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 Mai 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 Mai 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 Mai 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 Mai 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 Mai 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 Mai 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 Mai 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 Mai 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 Mai 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 Mai 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Datum	BTN-SGD	SGD-BTN
01 Jun 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 Jun 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 Jun 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 Jun 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 Jun 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 Jun 2025	1 BTN = 0.015 SGD	1 SGD = 66.6532 BTN

BTN-SGD und SGD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten