> BTN-SLL und SLL-BTN Wechselkurse - 2025

BTN-SLL und SLL-BTN Wechselkurse - 2025

BTN-SLL und SLL-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - SLL und SLL - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 243,6622 SLL

1 SLL = 0,0041 BTN

1J 2J 3J

BTN in SLLSLL in BTN

Jan 2025

Datum	BTN-SLL	SLL-BTN
01 Jan 2025	1 BTN = 245.2878 SLL	1 SLL = 0.0041 BTN
02 Jan 2025	1 BTN = 244.4265 SLL	1 SLL = 0.0041 BTN
03 Jan 2025	1 BTN = 244.3163 SLL	1 SLL = 0.0041 BTN
04 Jan 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
05 Jan 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
06 Jan 2025	1 BTN = 244.4017 SLL	1 SLL = 0.0041 BTN
07 Jan 2025	1 BTN = 244.551 SLL	1 SLL = 0.0041 BTN
08 Jan 2025	1 BTN = 243.9553 SLL	1 SLL = 0.0041 BTN
09 Jan 2025	1 BTN = 244.3252 SLL	1 SLL = 0.0041 BTN
10 Jan 2025	1 BTN = 243.6646 SLL	1 SLL = 0.0041 BTN
11 Jan 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
12 Jan 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
13 Jan 2025	1 BTN = 241.7039 SLL	1 SLL = 0.0041 BTN
14 Jan 2025	1 BTN = 242.0208 SLL	1 SLL = 0.0041 BTN
15 Jan 2025	1 BTN = 242.6707 SLL	1 SLL = 0.0041 BTN
16 Jan 2025	1 BTN = 242.1447 SLL	1 SLL = 0.0041 BTN
17 Jan 2025	1 BTN = 242.1608 SLL	1 SLL = 0.0041 BTN
18 Jan 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
19 Jan 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
20 Jan 2025	1 BTN = 241.8975 SLL	1 SLL = 0.0041 BTN
21 Jan 2025	1 BTN = 242.2802 SLL	1 SLL = 0.0041 BTN
22 Jan 2025	1 BTN = 243.5849 SLL	1 SLL = 0.0041 BTN
23 Jan 2025	1 BTN = 242.5794 SLL	1 SLL = 0.0041 BTN
24 Jan 2025	1 BTN = 243.1604 SLL	1 SLL = 0.0041 BTN
25 Jan 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
26 Jan 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
27 Jan 2025	1 BTN = 243.1075 SLL	1 SLL = 0.0041 BTN
28 Jan 2025	1 BTN = 242.1766 SLL	1 SLL = 0.0041 BTN
29 Jan 2025	1 BTN = 242.0125 SLL	1 SLL = 0.0041 BTN
30 Jan 2025	1 BTN = 242.2887 SLL	1 SLL = 0.0041 BTN
31 Jan 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN

Feb 2025

Datum	BTN-SLL	SLL-BTN
01 Feb 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN
02 Feb 2025	1 BTN = 241.8947 SLL	1 SLL = 0.0041 BTN
03 Feb 2025	1 BTN = 240.7751 SLL	1 SLL = 0.0042 BTN
04 Feb 2025	1 BTN = 240.6654 SLL	1 SLL = 0.0042 BTN
05 Feb 2025	1 BTN = 239.7458 SLL	1 SLL = 0.0042 BTN
06 Feb 2025	1 BTN = 239.4353 SLL	1 SLL = 0.0042 BTN
07 Feb 2025	1 BTN = 239.5549 SLL	1 SLL = 0.0042 BTN
08 Feb 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
09 Feb 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
10 Feb 2025	1 BTN = 239.6433 SLL	1 SLL = 0.0042 BTN
11 Feb 2025	1 BTN = 241.9002 SLL	1 SLL = 0.0041 BTN
12 Feb 2025	1 BTN = 241.4086 SLL	1 SLL = 0.0041 BTN
13 Feb 2025	1 BTN = 242.0369 SLL	1 SLL = 0.0041 BTN
14 Feb 2025	1 BTN = 241.776 SLL	1 SLL = 0.0041 BTN
15 Feb 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
16 Feb 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
17 Feb 2025	1 BTN = 241.4727 SLL	1 SLL = 0.0041 BTN
18 Feb 2025	1 BTN = 241.1069 SLL	1 SLL = 0.0041 BTN
19 Feb 2025	1 BTN = 241.5839 SLL	1 SLL = 0.0041 BTN
20 Feb 2025	1 BTN = 242.1998 SLL	1 SLL = 0.0041 BTN
21 Feb 2025	1 BTN = 242.7286 SLL	1 SLL = 0.0041 BTN
22 Feb 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
23 Feb 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
24 Feb 2025	1 BTN = 241.9977 SLL	1 SLL = 0.0041 BTN
25 Feb 2025	1 BTN = 240.7858 SLL	1 SLL = 0.0042 BTN
26 Feb 2025	1 BTN = 240.606 SLL	1 SLL = 0.0042 BTN
27 Feb 2025	1 BTN = 240.7313 SLL	1 SLL = 0.0042 BTN
28 Feb 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN

Mar 2025

Datum	BTN-SLL	SLL-BTN
01 Mrz 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN
02 Mrz 2025	1 BTN = 239.3764 SLL	1 SLL = 0.0042 BTN
03 Mrz 2025	1 BTN = 240.4337 SLL	1 SLL = 0.0042 BTN
04 Mrz 2025	1 BTN = 240.3844 SLL	1 SLL = 0.0042 BTN
05 Mrz 2025	1 BTN = 241.0633 SLL	1 SLL = 0.0041 BTN
06 Mrz 2025	1 BTN = 240.8721 SLL	1 SLL = 0.0042 BTN
07 Mrz 2025	1 BTN = 241.17 SLL	1 SLL = 0.0041 BTN
08 Mrz 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
09 Mrz 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
10 Mrz 2025	1 BTN = 239.8608 SLL	1 SLL = 0.0042 BTN
11 Mrz 2025	1 BTN = 240.4708 SLL	1 SLL = 0.0042 BTN
12 Mrz 2025	1 BTN = 240.2522 SLL	1 SLL = 0.0042 BTN
13 Mrz 2025	1 BTN = 240.9616 SLL	1 SLL = 0.0042 BTN
14 Mrz 2025	1 BTN = 241.4082 SLL	1 SLL = 0.0041 BTN
15 Mrz 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
16 Mrz 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
17 Mrz 2025	1 BTN = 241.4357 SLL	1 SLL = 0.0041 BTN
18 Mrz 2025	1 BTN = 242.394 SLL	1 SLL = 0.0041 BTN
19 Mrz 2025	1 BTN = 243.0678 SLL	1 SLL = 0.0041 BTN
20 Mrz 2025	1 BTN = 243.0468 SLL	1 SLL = 0.0041 BTN
21 Mrz 2025	1 BTN = 243.0636 SLL	1 SLL = 0.0041 BTN
22 Mrz 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
23 Mrz 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
24 Mrz 2025	1 BTN = 244.9055 SLL	1 SLL = 0.0041 BTN
25 Mrz 2025	1 BTN = 244.7407 SLL	1 SLL = 0.0041 BTN
26 Mrz 2025	1 BTN = 244.6381 SLL	1 SLL = 0.0041 BTN
27 Mrz 2025	1 BTN = 244.7602 SLL	1 SLL = 0.0041 BTN
28 Mrz 2025	1 BTN = 245.3917 SLL	1 SLL = 0.0041 BTN
29 Mrz 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
30 Mrz 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
31 Mrz 2025	1 BTN = 245.3445 SLL	1 SLL = 0.0041 BTN

Apr 2025

Datum	BTN-SLL	SLL-BTN
01 Apr 2025	1 BTN = 244.6279 SLL	1 SLL = 0.0041 BTN
02 Apr 2025	1 BTN = 245.4036 SLL	1 SLL = 0.0041 BTN
03 Apr 2025	1 BTN = 245.6764 SLL	1 SLL = 0.0041 BTN
04 Apr 2025	1 BTN = 246.3629 SLL	1 SLL = 0.0041 BTN
05 Apr 2025	1 BTN = 244.2784 SLL	1 SLL = 0.0041 BTN
06 Apr 2025	1 BTN = 244.2784 SLL	1 SLL = 0.0041 BTN
07 Apr 2025	1 BTN = 244.1531 SLL	1 SLL = 0.0041 BTN
08 Apr 2025	1 BTN = 243.5563 SLL	1 SLL = 0.0041 BTN
09 Apr 2025	1 BTN = 241.7474 SLL	1 SLL = 0.0041 BTN
10 Apr 2025	1 BTN = 243.3919 SLL	1 SLL = 0.0041 BTN
11 Apr 2025	1 BTN = 243.5073 SLL	1 SLL = 0.0041 BTN
12 Apr 2025	1 BTN = 244.0745 SLL	1 SLL = 0.0041 BTN
13 Apr 2025	1 BTN = 244.0745 SLL	1 SLL = 0.0041 BTN
14 Apr 2025	1 BTN = 243.8987 SLL	1 SLL = 0.0041 BTN
15 Apr 2025	1 BTN = 244.4915 SLL	1 SLL = 0.0041 BTN
16 Apr 2025	1 BTN = 245.0954 SLL	1 SLL = 0.0041 BTN
17 Apr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
18 Apr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
19 Apr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
20 Apr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
21 Apr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
22 Apr 2025	1 BTN = 246.3007 SLL	1 SLL = 0.0041 BTN
23 Apr 2025	1 BTN = 245.6662 SLL	1 SLL = 0.0041 BTN
24 Apr 2025	1 BTN = 246.0517 SLL	1 SLL = 0.0041 BTN
25 Apr 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
26 Apr 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
27 Apr 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
28 Apr 2025	1 BTN = 246.6662 SLL	1 SLL = 0.0041 BTN
29 Apr 2025	1 BTN = 246.2631 SLL	1 SLL = 0.0041 BTN
30 Apr 2025	1 BTN = 248.1905 SLL	1 SLL = 0.004 BTN

May 2025

Datum	BTN-SLL	SLL-BTN
01 Mai 2025	1 BTN = 247.3781 SLL	1 SLL = 0.004 BTN
02 Mai 2025	1 BTN = 248.0647 SLL	1 SLL = 0.004 BTN
03 Mai 2025	1 BTN = 247.5403 SLL	1 SLL = 0.004 BTN
04 Mai 2025	1 BTN = 247.5403 SLL	1 SLL = 0.004 BTN
05 Mai 2025	1 BTN = 248.8208 SLL	1 SLL = 0.004 BTN
06 Mai 2025	1 BTN = 248.6302 SLL	1 SLL = 0.004 BTN
07 Mai 2025	1 BTN = 247.5425 SLL	1 SLL = 0.004 BTN
08 Mai 2025	1 BTN = 245.3254 SLL	1 SLL = 0.0041 BTN
09 Mai 2025	1 BTN = 245.7997 SLL	1 SLL = 0.0041 BTN
10 Mai 2025	1 BTN = 245.7997 SLL	1 SLL = 0.0041 BTN
11 Mai 2025	1 BTN = 245.8882 SLL	1 SLL = 0.0041 BTN
12 Mai 2025	1 BTN = 247.3239 SLL	1 SLL = 0.004 BTN
13 Mai 2025	1 BTN = 245.9407 SLL	1 SLL = 0.0041 BTN
14 Mai 2025	1 BTN = 245.7494 SLL	1 SLL = 0.0041 BTN
15 Mai 2025	1 BTN = 245.2325 SLL	1 SLL = 0.0041 BTN
16 Mai 2025	1 BTN = 245.3932 SLL	1 SLL = 0.0041 BTN
17 Mai 2025	1 BTN = 244.4887 SLL	1 SLL = 0.0041 BTN
18 Mai 2025	1 BTN = 244.4887 SLL	1 SLL = 0.0041 BTN
19 Mai 2025	1 BTN = 245.5478 SLL	1 SLL = 0.0041 BTN
20 Mai 2025	1 BTN = 245.2684 SLL	1 SLL = 0.0041 BTN
21 Mai 2025	1 BTN = 245.37 SLL	1 SLL = 0.0041 BTN
22 Mai 2025	1 BTN = 244.2761 SLL	1 SLL = 0.0041 BTN
23 Mai 2025	1 BTN = 245.9118 SLL	1 SLL = 0.0041 BTN
24 Mai 2025	1 BTN = 246.4048 SLL	1 SLL = 0.0041 BTN
25 Mai 2025	1 BTN = 246.4048 SLL	1 SLL = 0.0041 BTN
26 Mai 2025	1 BTN = 246.4836 SLL	1 SLL = 0.0041 BTN
27 Mai 2025	1 BTN = 245.6778 SLL	1 SLL = 0.0041 BTN
28 Mai 2025	1 BTN = 245.6501 SLL	1 SLL = 0.0041 BTN
29 Mai 2025	1 BTN = 245.1233 SLL	1 SLL = 0.0041 BTN
30 Mai 2025	1 BTN = 245.1131 SLL	1 SLL = 0.0041 BTN
31 Mai 2025	1 BTN = 245.1131 SLL	1 SLL = 0.0041 BTN

Jun 2025

Datum	BTN-SLL	SLL-BTN
01 Jun 2025	1 BTN = 245.4451 SLL	1 SLL = 0.0041 BTN
02 Jun 2025	1 BTN = 245.7092 SLL	1 SLL = 0.0041 BTN
03 Jun 2025	1 BTN = 244.6438 SLL	1 SLL = 0.0041 BTN
04 Jun 2025	1 BTN = 244.4065 SLL	1 SLL = 0.0041 BTN

BTN-SLL und SLL-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten