> BTN-TND und TND-BTN Wechselkurse - 2026

BTN-TND und TND-BTN Wechselkurse - 2026

BTN-TND und TND-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - TND und TND - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,0316 TND

1 TND = 31,6757 BTN

1J 2J 3J

BTN in TNDTND in BTN

Jan 2026

Datum	BTN-TND	TND-BTN
01 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.8673 BTN
02 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
03 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
04 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
05 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.8687 BTN
06 Jan 2026	1 BTN = 0.0323 TND	1 TND = 30.9905 BTN
07 Jan 2026	1 BTN = 0.0325 TND	1 TND = 30.7849 BTN
08 Jan 2026	1 BTN = 0.0325 TND	1 TND = 30.7367 BTN
09 Jan 2026	1 BTN = 0.0325 TND	1 TND = 30.7637 BTN
10 Jan 2026	1 BTN = 0.0322 TND	1 TND = 31.0899 BTN
11 Jan 2026	1 BTN = 0.0321 TND	1 TND = 31.1088 BTN
12 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.8579 BTN
13 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.8423 BTN
14 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.8476 BTN
15 Jan 2026	1 BTN = 0.0324 TND	1 TND = 30.8367 BTN
16 Jan 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
17 Jan 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
18 Jan 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
19 Jan 2026	1 BTN = 0.0323 TND	1 TND = 31.0071 BTN
20 Jan 2026	1 BTN = 0.0321 TND	1 TND = 31.1249 BTN
21 Jan 2026	1 BTN = 0.0318 TND	1 TND = 31.4167 BTN
22 Jan 2026	1 BTN = 0.0319 TND	1 TND = 31.3651 BTN
23 Jan 2026	1 BTN = 0.0317 TND	1 TND = 31.5377 BTN
24 Jan 2026	1 BTN = 0.0317 TND	1 TND = 31.5312 BTN
25 Jan 2026	1 BTN = 0.0317 TND	1 TND = 31.5312 BTN
26 Jan 2026	1 BTN = 0.0318 TND	1 TND = 31.4692 BTN
27 Jan 2026	1 BTN = 0.0314 TND	1 TND = 31.8095 BTN
28 Jan 2026	1 BTN = 0.0311 TND	1 TND = 32.1185 BTN
29 Jan 2026	1 BTN = 0.0311 TND	1 TND = 32.1185 BTN
30 Jan 2026	1 BTN = 0.0313 TND	1 TND = 31.962 BTN
31 Jan 2026	1 BTN = 0.0307 TND	1 TND = 32.5277 BTN

Feb 2026

Datum	BTN-TND	TND-BTN
01 Feb 2026	1 BTN = 0.0313 TND	1 TND = 31.9614 BTN
02 Feb 2026	1 BTN = 0.0315 TND	1 TND = 31.6965 BTN
03 Feb 2026	1 BTN = 0.032 TND	1 TND = 31.2442 BTN
04 Feb 2026	1 BTN = 0.032 TND	1 TND = 31.2907 BTN
05 Feb 2026	1 BTN = 0.0321 TND	1 TND = 31.1889 BTN
06 Feb 2026	1 BTN = 0.032 TND	1 TND = 31.2321 BTN
07 Feb 2026	1 BTN = 0.0315 TND	1 TND = 31.7179 BTN
08 Feb 2026	1 BTN = 0.032 TND	1 TND = 31.2321 BTN
09 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.384 BTN
10 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4268 BTN
11 Feb 2026	1 BTN = 0.0317 TND	1 TND = 31.5168 BTN
12 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4299 BTN
13 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4172 BTN
14 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4155 BTN
15 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4155 BTN
16 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4233 BTN
17 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3839 BTN
18 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3819 BTN
19 Feb 2026	1 BTN = 0.0318 TND	1 TND = 31.4063 BTN
20 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3219 BTN
21 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
22 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
23 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
24 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.305 BTN
25 Feb 2026	1 BTN = 0.032 TND	1 TND = 31.2978 BTN
26 Feb 2026	1 BTN = 0.0317 TND	1 TND = 31.5893 BTN
27 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN
28 Feb 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN

Mar 2026

Datum	BTN-TND	TND-BTN
01 Mrz 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN
02 Mrz 2026	1 BTN = 0.0318 TND	1 TND = 31.4192 BTN
03 Mrz 2026	1 BTN = 0.0319 TND	1 TND = 31.34 BTN
04 Mrz 2026	1 BTN = 0.0317 TND	1 TND = 31.5321 BTN
05 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2899 BTN
06 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2622 BTN
07 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2623 BTN
08 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2623 BTN
09 Mrz 2026	1 BTN = 0.0319 TND	1 TND = 31.3633 BTN
10 Mrz 2026	1 BTN = 0.0319 TND	1 TND = 31.3954 BTN
11 Mrz 2026	1 BTN = 0.0318 TND	1 TND = 31.4054 BTN
12 Mrz 2026	1 BTN = 0.0319 TND	1 TND = 31.3325 BTN
13 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2125 BTN
14 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2121 BTN
15 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2121 BTN
16 Mrz 2026	1 BTN = 0.032 TND	1 TND = 31.2286 BTN
17 Mrz 2026	1 BTN = 0.0319 TND	1 TND = 31.3281 BTN
18 Mrz 2026	1 BTN = 0.0317 TND	1 TND = 31.5128 BTN
19 Mrz 2026	1 BTN = 0.0317 TND	1 TND = 31.5434 BTN
20 Mrz 2026	1 BTN = 0.0316 TND	1 TND = 31.6542 BTN
21 Mrz 2026	1 BTN = 0.0316 TND	1 TND = 31.6541 BTN
22 Mrz 2026	1 BTN = 0.0316 TND	1 TND = 31.6541 BTN
23 Mrz 2026	1 BTN = 0.0315 TND	1 TND = 31.7145 BTN
24 Mrz 2026	1 BTN = 0.0313 TND	1 TND = 31.9459 BTN
25 Mrz 2026	1 BTN = 0.0312 TND	1 TND = 32.0549 BTN
26 Mrz 2026	1 BTN = 0.0312 TND	1 TND = 32.0324 BTN
27 Mrz 2026	1 BTN = 0.0311 TND	1 TND = 32.1492 BTN
28 Mrz 2026	1 BTN = 0.0309 TND	1 TND = 32.3968 BTN
29 Mrz 2026	1 BTN = 0.0311 TND	1 TND = 32.1487 BTN
30 Mrz 2026	1 BTN = 0.0315 TND	1 TND = 31.739 BTN
31 Mrz 2026	1 BTN = 0.0311 TND	1 TND = 32.1857 BTN

Apr 2026

Datum	BTN-TND	TND-BTN
01 Apr 2026	1 BTN = 0.0316 TND	1 TND = 31.6175 BTN
02 Apr 2026	1 BTN = 0.0317 TND	1 TND = 31.5936 BTN
03 Apr 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
04 Apr 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
05 Apr 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
06 Apr 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
07 Apr 2026	1 BTN = 0.0317 TND	1 TND = 31.5847 BTN
08 Apr 2026	1 BTN = 0.0316 TND	1 TND = 31.6134 BTN
09 Apr 2026	1 BTN = 0.0315 TND	1 TND = 31.7561 BTN
10 Apr 2026	1 BTN = 0.0315 TND	1 TND = 31.7437 BTN
11 Apr 2026	1 BTN = 0.0315 TND	1 TND = 31.7475 BTN
12 Apr 2026	1 BTN = 0.0315 TND	1 TND = 31.7475 BTN
13 Apr 2026	1 BTN = 0.0313 TND	1 TND = 31.9623 BTN
14 Apr 2026	1 BTN = 0.0312 TND	1 TND = 32.0529 BTN
15 Apr 2026	1 BTN = 0.0311 TND	1 TND = 32.1675 BTN
16 Apr 2026	1 BTN = 0.0311 TND	1 TND = 32.1309 BTN
17 Apr 2026	1 BTN = 0.0313 TND	1 TND = 31.9744 BTN
18 Apr 2026	1 BTN = 0.0313 TND	1 TND = 31.9742 BTN
19 Apr 2026	1 BTN = 0.0313 TND	1 TND = 31.9742 BTN
20 Apr 2026	1 BTN = 0.0312 TND	1 TND = 32.0295 BTN
21 Apr 2026	1 BTN = 0.0311 TND	1 TND = 32.1346 BTN
22 Apr 2026	1 BTN = 0.031 TND	1 TND = 32.24 BTN
23 Apr 2026	1 BTN = 0.031 TND	1 TND = 32.2401 BTN
24 Apr 2026	1 BTN = 0.031 TND	1 TND = 32.2575 BTN
25 Apr 2026	1 BTN = 0.0306 TND	1 TND = 32.6415 BTN
26 Apr 2026	1 BTN = 0.031 TND	1 TND = 32.2575 BTN
27 Apr 2026	1 BTN = 0.0309 TND	1 TND = 32.3586 BTN
28 Apr 2026	1 BTN = 0.0309 TND	1 TND = 32.4032 BTN
29 Apr 2026	1 BTN = 0.0308 TND	1 TND = 32.4944 BTN
30 Apr 2026	1 BTN = 0.0308 TND	1 TND = 32.4999 BTN

May 2026

Datum	BTN-TND	TND-BTN
01 Mai 2026	1 BTN = 0.0304 TND	1 TND = 32.9223 BTN
02 Mai 2026	1 BTN = 0.0304 TND	1 TND = 32.9251 BTN
03 Mai 2026	1 BTN = 0.0304 TND	1 TND = 32.9251 BTN
04 Mai 2026	1 BTN = 0.0306 TND	1 TND = 32.6638 BTN
05 Mai 2026	1 BTN = 0.0306 TND	1 TND = 32.6648 BTN
06 Mai 2026	1 BTN = 0.0307 TND	1 TND = 32.564 BTN
07 Mai 2026	1 BTN = 0.0308 TND	1 TND = 32.4938 BTN
08 Mai 2026	1 BTN = 0.0308 TND	1 TND = 32.5084 BTN
09 Mai 2026	1 BTN = 0.0308 TND	1 TND = 32.5113 BTN
10 Mai 2026	1 BTN = 0.0308 TND	1 TND = 32.5113 BTN
11 Mai 2026	1 BTN = 0.0305 TND	1 TND = 32.818 BTN
12 Mai 2026	1 BTN = 0.0304 TND	1 TND = 32.865 BTN
13 Mai 2026	1 BTN = 0.0305 TND	1 TND = 32.8345 BTN
14 Mai 2026	1 BTN = 0.0304 TND	1 TND = 32.886 BTN
15 Mai 2026	1 BTN = 0.0305 TND	1 TND = 32.7719 BTN

BTN-TND und TND-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten