> BTN-TZS und TZS-BTN Wechselkurse - 2025

BTN-TZS und TZS-BTN Wechselkurse - 2025

BTN-TZS und TZS-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - TZS und TZS - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 29,8248 TZS

1 TZS = 0,0335 BTN

1J 2J 3J

BTN in TZSTZS in BTN

Jan 2025

Datum	BTN-TZS	TZS-BTN
01 Jan 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 Jan 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 Jan 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 Jan 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 Jan 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 Jan 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 Jan 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 Jan 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 Jan 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 Jan 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 Jan 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 Jan 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 Jan 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 Jan 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 Jan 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 Jan 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 Jan 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 Jan 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 Jan 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 Jan 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 Jan 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 Jan 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 Jan 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 Jan 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 Jan 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 Jan 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 Jan 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 Jan 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 Jan 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 Jan 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 Jan 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Datum	BTN-TZS	TZS-BTN
01 Feb 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 Feb 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 Feb 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 Feb 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 Feb 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 Feb 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 Feb 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 Feb 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 Feb 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 Feb 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 Feb 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 Feb 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 Feb 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 Feb 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 Feb 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 Feb 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 Feb 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 Feb 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 Feb 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 Feb 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 Feb 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 Feb 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 Feb 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 Feb 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 Feb 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 Feb 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 Feb 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 Feb 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Datum	BTN-TZS	TZS-BTN
01 Mrz 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 Mrz 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 Mrz 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 Mrz 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 Mrz 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 Mrz 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 Mrz 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 Mrz 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 Mrz 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 Mrz 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 Mrz 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 Mrz 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 Mrz 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 Mrz 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 Mrz 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 Mrz 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 Mrz 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 Mrz 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 Mrz 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 Mrz 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 Mrz 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 Mrz 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 Mrz 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 Mrz 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 Mrz 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 Mrz 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 Mrz 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 Mrz 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 Mrz 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 Mrz 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 Mrz 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Datum	BTN-TZS	TZS-BTN
01 Apr 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 Apr 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 Apr 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 Apr 2025	1 BTN = 31.4276 TZS	1 TZS = 0.0318 BTN

BTN-TZS und TZS-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten