> BTN-UGX und UGX-BTN Wechselkurse - 2025

BTN-UGX und UGX-BTN Wechselkurse - 2025

BTN-UGX und UGX-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - UGX und UGX - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 42,5095 UGX

1 UGX = 0,0235 BTN

1J 2J 3J

BTN in UGXUGX in BTN

Jan 2025

Datum	BTN-UGX	UGX-BTN
01 Jan 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 Jan 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 Jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 Jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 Jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 Jan 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 Jan 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 Jan 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 Jan 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 Jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 Jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 Jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 Jan 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 Jan 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 Jan 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 Jan 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 Jan 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 Jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 Jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 Jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 Jan 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 Jan 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 Jan 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 Jan 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 Jan 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 Jan 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 Jan 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 Jan 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 Jan 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 Jan 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 Jan 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Datum	BTN-UGX	UGX-BTN
01 Feb 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 Feb 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 Feb 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 Feb 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 Feb 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 Feb 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 Feb 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 Feb 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 Feb 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 Feb 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 Feb 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 Feb 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 Feb 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 Feb 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 Feb 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 Feb 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 Feb 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 Feb 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 Feb 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 Feb 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 Feb 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 Feb 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 Feb 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 Feb 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 Feb 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 Feb 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 Feb 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 Feb 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Datum	BTN-UGX	UGX-BTN
01 Mrz 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 Mrz 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 Mrz 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 Mrz 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 Mrz 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 Mrz 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 Mrz 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 Mrz 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 Mrz 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 Mrz 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 Mrz 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 Mrz 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 Mrz 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 Mrz 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 Mrz 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 Mrz 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 Mrz 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 Mrz 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 Mrz 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 Mrz 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 Mrz 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 Mrz 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 Mrz 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 Mrz 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 Mrz 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 Mrz 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 Mrz 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 Mrz 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 Mrz 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 Mrz 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 Mrz 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Datum	BTN-UGX	UGX-BTN
01 Apr 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 Apr 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 Apr 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 Apr 2025	1 BTN = 42.8467 UGX	1 UGX = 0.0233 BTN
05 Apr 2025	1 BTN = 42.8554 UGX	1 UGX = 0.0233 BTN

BTN-UGX und UGX-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten