> BTN-UGX und UGX-BTN Wechselkurse - 2026

BTN-UGX und UGX-BTN Wechselkurse - 2026

BTN-UGX und UGX-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - UGX und UGX - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 39,6501 UGX

1 UGX = 0,0252 BTN

1J 2J 3J

BTN in UGXUGX in BTN

Jan 2026

Datum	BTN-UGX	UGX-BTN
01 Jan 2026	1 BTN = 40.2228 UGX	1 UGX = 0.0249 BTN
02 Jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
03 Jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
04 Jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
05 Jan 2026	1 BTN = 40.1442 UGX	1 UGX = 0.0249 BTN
06 Jan 2026	1 BTN = 40.1661 UGX	1 UGX = 0.0249 BTN
07 Jan 2026	1 BTN = 40.0645 UGX	1 UGX = 0.025 BTN
08 Jan 2026	1 BTN = 40.0259 UGX	1 UGX = 0.025 BTN
09 Jan 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
10 Jan 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
11 Jan 2026	1 BTN = 39.9512 UGX	1 UGX = 0.025 BTN
12 Jan 2026	1 BTN = 39.9502 UGX	1 UGX = 0.025 BTN
13 Jan 2026	1 BTN = 39.5032 UGX	1 UGX = 0.0253 BTN
14 Jan 2026	1 BTN = 39.4165 UGX	1 UGX = 0.0254 BTN
15 Jan 2026	1 BTN = 39.2896 UGX	1 UGX = 0.0255 BTN
16 Jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
17 Jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
18 Jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
19 Jan 2026	1 BTN = 38.3652 UGX	1 UGX = 0.0261 BTN
20 Jan 2026	1 BTN = 38.0531 UGX	1 UGX = 0.0263 BTN
21 Jan 2026	1 BTN = 37.778 UGX	1 UGX = 0.0265 BTN
22 Jan 2026	1 BTN = 38.171 UGX	1 UGX = 0.0262 BTN
23 Jan 2026	1 BTN = 38.5006 UGX	1 UGX = 0.026 BTN
24 Jan 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
25 Jan 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
26 Jan 2026	1 BTN = 39.0095 UGX	1 UGX = 0.0256 BTN
27 Jan 2026	1 BTN = 38.9253 UGX	1 UGX = 0.0257 BTN
28 Jan 2026	1 BTN = 38.9782 UGX	1 UGX = 0.0257 BTN
29 Jan 2026	1 BTN = 38.9785 UGX	1 UGX = 0.0257 BTN
30 Jan 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
31 Jan 2026	1 BTN = 38.9321 UGX	1 UGX = 0.0257 BTN

Feb 2026

Datum	BTN-UGX	UGX-BTN
01 Feb 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
02 Feb 2026	1 BTN = 39.0597 UGX	1 UGX = 0.0256 BTN
03 Feb 2026	1 BTN = 39.4569 UGX	1 UGX = 0.0253 BTN
04 Feb 2026	1 BTN = 39.3423 UGX	1 UGX = 0.0254 BTN
05 Feb 2026	1 BTN = 39.499 UGX	1 UGX = 0.0253 BTN
06 Feb 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
07 Feb 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
08 Feb 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
09 Feb 2026	1 BTN = 39.2646 UGX	1 UGX = 0.0255 BTN
10 Feb 2026	1 BTN = 39.2668 UGX	1 UGX = 0.0255 BTN
11 Feb 2026	1 BTN = 39.0093 UGX	1 UGX = 0.0256 BTN
12 Feb 2026	1 BTN = 39.0573 UGX	1 UGX = 0.0256 BTN
13 Feb 2026	1 BTN = 39.0785 UGX	1 UGX = 0.0256 BTN
14 Feb 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
15 Feb 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
16 Feb 2026	1 BTN = 39.0608 UGX	1 UGX = 0.0256 BTN
17 Feb 2026	1 BTN = 38.9901 UGX	1 UGX = 0.0256 BTN
18 Feb 2026	1 BTN = 39.0557 UGX	1 UGX = 0.0256 BTN
19 Feb 2026	1 BTN = 39.3731 UGX	1 UGX = 0.0254 BTN
20 Feb 2026	1 BTN = 39.5852 UGX	1 UGX = 0.0253 BTN
21 Feb 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
22 Feb 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
23 Feb 2026	1 BTN = 39.5838 UGX	1 UGX = 0.0253 BTN
24 Feb 2026	1 BTN = 39.4301 UGX	1 UGX = 0.0254 BTN
25 Feb 2026	1 BTN = 39.6232 UGX	1 UGX = 0.0252 BTN
26 Feb 2026	1 BTN = 39.6118 UGX	1 UGX = 0.0252 BTN
27 Feb 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
28 Feb 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN

Mar 2026

Datum	BTN-UGX	UGX-BTN
01 Mrz 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
02 Mrz 2026	1 BTN = 39.6806 UGX	1 UGX = 0.0252 BTN
03 Mrz 2026	1 BTN = 40.4273 UGX	1 UGX = 0.0247 BTN
04 Mrz 2026	1 BTN = 40.1063 UGX	1 UGX = 0.0249 BTN
05 Mrz 2026	1 BTN = 40.134 UGX	1 UGX = 0.0249 BTN
06 Mrz 2026	1 BTN = 40.1787 UGX	1 UGX = 0.0249 BTN
07 Mrz 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
08 Mrz 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
09 Mrz 2026	1 BTN = 40.8154 UGX	1 UGX = 0.0245 BTN
10 Mrz 2026	1 BTN = 40.3515 UGX	1 UGX = 0.0248 BTN
11 Mrz 2026	1 BTN = 40.1441 UGX	1 UGX = 0.0249 BTN
12 Mrz 2026	1 BTN = 40.6383 UGX	1 UGX = 0.0246 BTN
13 Mrz 2026	1 BTN = 40.7317 UGX	1 UGX = 0.0246 BTN
14 Mrz 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
15 Mrz 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
16 Mrz 2026	1 BTN = 40.9308 UGX	1 UGX = 0.0244 BTN
17 Mrz 2026	1 BTN = 40.875 UGX	1 UGX = 0.0245 BTN
18 Mrz 2026	1 BTN = 40.5681 UGX	1 UGX = 0.0246 BTN
19 Mrz 2026	1 BTN = 40.5698 UGX	1 UGX = 0.0246 BTN
20 Mrz 2026	1 BTN = 40.4319 UGX	1 UGX = 0.0247 BTN
21 Mrz 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
22 Mrz 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
23 Mrz 2026	1 BTN = 40.3923 UGX	1 UGX = 0.0248 BTN
24 Mrz 2026	1 BTN = 39.9654 UGX	1 UGX = 0.025 BTN
25 Mrz 2026	1 BTN = 39.3368 UGX	1 UGX = 0.0254 BTN
26 Mrz 2026	1 BTN = 39.4766 UGX	1 UGX = 0.0253 BTN
27 Mrz 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
28 Mrz 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
29 Mrz 2026	1 BTN = 39.3036 UGX	1 UGX = 0.0254 BTN
30 Mrz 2026	1 BTN = 40.1375 UGX	1 UGX = 0.0249 BTN
31 Mrz 2026	1 BTN = 39.5629 UGX	1 UGX = 0.0253 BTN

Apr 2026

Datum	BTN-UGX	UGX-BTN
01 Apr 2026	1 BTN = 40.1359 UGX	1 UGX = 0.0249 BTN
02 Apr 2026	1 BTN = 40.2795 UGX	1 UGX = 0.0248 BTN
03 Apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
04 Apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
05 Apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
06 Apr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
07 Apr 2026	1 BTN = 40.4001 UGX	1 UGX = 0.0248 BTN
08 Apr 2026	1 BTN = 40.0734 UGX	1 UGX = 0.025 BTN
09 Apr 2026	1 BTN = 39.7941 UGX	1 UGX = 0.0251 BTN
10 Apr 2026	1 BTN = 39.891 UGX	1 UGX = 0.0251 BTN
11 Apr 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
12 Apr 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
13 Apr 2026	1 BTN = 40.0471 UGX	1 UGX = 0.025 BTN
14 Apr 2026	1 BTN = 39.8655 UGX	1 UGX = 0.0251 BTN
15 Apr 2026	1 BTN = 39.5663 UGX	1 UGX = 0.0253 BTN
16 Apr 2026	1 BTN = 39.6039 UGX	1 UGX = 0.0253 BTN
17 Apr 2026	1 BTN = 39.9081 UGX	1 UGX = 0.0251 BTN
18 Apr 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
19 Apr 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
20 Apr 2026	1 BTN = 39.7861 UGX	1 UGX = 0.0251 BTN
21 Apr 2026	1 BTN = 39.6415 UGX	1 UGX = 0.0252 BTN
22 Apr 2026	1 BTN = 39.5229 UGX	1 UGX = 0.0253 BTN
23 Apr 2026	1 BTN = 39.5227 UGX	1 UGX = 0.0253 BTN
24 Apr 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
25 Apr 2026	1 BTN = 39.5515 UGX	1 UGX = 0.0253 BTN
26 Apr 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
27 Apr 2026	1 BTN = 39.5193 UGX	1 UGX = 0.0253 BTN
28 Apr 2026	1 BTN = 39.369 UGX	1 UGX = 0.0254 BTN
29 Apr 2026	1 BTN = 39.2969 UGX	1 UGX = 0.0254 BTN
30 Apr 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN

May 2026

Datum	BTN-UGX	UGX-BTN
01 Mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
02 Mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
03 Mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
04 Mai 2026	1 BTN = 39.4822 UGX	1 UGX = 0.0253 BTN
05 Mai 2026	1 BTN = 39.6413 UGX	1 UGX = 0.0252 BTN
06 Mai 2026	1 BTN = 39.7429 UGX	1 UGX = 0.0252 BTN
07 Mai 2026	1 BTN = 39.6813 UGX	1 UGX = 0.0252 BTN
08 Mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
09 Mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
10 Mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
11 Mai 2026	1 BTN = 39.47 UGX	1 UGX = 0.0253 BTN
12 Mai 2026	1 BTN = 39.3254 UGX	1 UGX = 0.0254 BTN
13 Mai 2026	1 BTN = 39.2006 UGX	1 UGX = 0.0255 BTN
14 Mai 2026	1 BTN = 39.0308 UGX	1 UGX = 0.0256 BTN
15 Mai 2026	1 BTN = 39.1459 UGX	1 UGX = 0.0255 BTN

BTN-UGX und UGX-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten