> BTN-UZS und UZS-BTN Wechselkurse - 2024

BTN-UZS und UZS-BTN Wechselkurse - 2024

BTN-UZS und UZS-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - UZS und UZS - BTN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BTN = 151,115 UZS

1 UZS = 0,0066 BTN

1J 2J 3J

BTN in UZSUZS in BTN

Jan 2024

Datum	BTN-UZS	UZS-BTN
01 Jan 2024	1 BTN = 148.3254 UZS	1 UZS = 0.0067 BTN
02 Jan 2024	1 BTN = 147.057 UZS	1 UZS = 0.0068 BTN
03 Jan 2024	1 BTN = 147.6256 UZS	1 UZS = 0.0068 BTN
04 Jan 2024	1 BTN = 148.3322 UZS	1 UZS = 0.0067 BTN
05 Jan 2024	1 BTN = 148.4218 UZS	1 UZS = 0.0067 BTN
06 Jan 2024	1 BTN = 148.4204 UZS	1 UZS = 0.0067 BTN
07 Jan 2024	1 BTN = 148.4204 UZS	1 UZS = 0.0067 BTN
08 Jan 2024	1 BTN = 148.5963 UZS	1 UZS = 0.0067 BTN
09 Jan 2024	1 BTN = 148.9207 UZS	1 UZS = 0.0067 BTN
10 Jan 2024	1 BTN = 148.7107 UZS	1 UZS = 0.0067 BTN
11 Jan 2024	1 BTN = 149.5912 UZS	1 UZS = 0.0067 BTN
12 Jan 2024	1 BTN = 148.8997 UZS	1 UZS = 0.0067 BTN
13 Jan 2024	1 BTN = 148.9011 UZS	1 UZS = 0.0067 BTN
14 Jan 2024	1 BTN = 148.9011 UZS	1 UZS = 0.0067 BTN
15 Jan 2024	1 BTN = 148.9636 UZS	1 UZS = 0.0067 BTN
16 Jan 2024	1 BTN = 148.4771 UZS	1 UZS = 0.0067 BTN
17 Jan 2024	1 BTN = 148.2839 UZS	1 UZS = 0.0067 BTN
18 Jan 2024	1 BTN = 148.5295 UZS	1 UZS = 0.0067 BTN
19 Jan 2024	1 BTN = 148.6259 UZS	1 UZS = 0.0067 BTN
20 Jan 2024	1 BTN = 148.6225 UZS	1 UZS = 0.0067 BTN
21 Jan 2024	1 BTN = 148.6225 UZS	1 UZS = 0.0067 BTN
22 Jan 2024	1 BTN = 148.506 UZS	1 UZS = 0.0067 BTN
23 Jan 2024	1 BTN = 148.5215 UZS	1 UZS = 0.0067 BTN
24 Jan 2024	1 BTN = 148.5013 UZS	1 UZS = 0.0067 BTN
25 Jan 2024	1 BTN = 148.5469 UZS	1 UZS = 0.0067 BTN
26 Jan 2024	1 BTN = 148.6681 UZS	1 UZS = 0.0067 BTN
27 Jan 2024	1 BTN = 148.6612 UZS	1 UZS = 0.0067 BTN
28 Jan 2024	1 BTN = 148.6612 UZS	1 UZS = 0.0067 BTN
29 Jan 2024	1 BTN = 148.4498 UZS	1 UZS = 0.0067 BTN
30 Jan 2024	1 BTN = 148.8156 UZS	1 UZS = 0.0067 BTN
31 Jan 2024	1 BTN = 148.6599 UZS	1 UZS = 0.0067 BTN

Feb 2024

Datum	BTN-UZS	UZS-BTN
01 Feb 2024	1 BTN = 148.789 UZS	1 UZS = 0.0067 BTN
02 Feb 2024	1 BTN = 148.9278 UZS	1 UZS = 0.0067 BTN
03 Feb 2024	1 BTN = 150.1634 UZS	1 UZS = 0.0067 BTN
04 Feb 2024	1 BTN = 150.1634 UZS	1 UZS = 0.0067 BTN
05 Feb 2024	1 BTN = 148.6352 UZS	1 UZS = 0.0067 BTN
06 Feb 2024	1 BTN = 148.6435 UZS	1 UZS = 0.0067 BTN
07 Feb 2024	1 BTN = 149.0809 UZS	1 UZS = 0.0067 BTN
08 Feb 2024	1 BTN = 148.8217 UZS	1 UZS = 0.0067 BTN
09 Feb 2024	1 BTN = 148.718 UZS	1 UZS = 0.0067 BTN
10 Feb 2024	1 BTN = 148.7166 UZS	1 UZS = 0.0067 BTN
11 Feb 2024	1 BTN = 148.7166 UZS	1 UZS = 0.0067 BTN
12 Feb 2024	1 BTN = 148.9085 UZS	1 UZS = 0.0067 BTN
13 Feb 2024	1 BTN = 148.8185 UZS	1 UZS = 0.0067 BTN
14 Feb 2024	1 BTN = 148.6757 UZS	1 UZS = 0.0067 BTN
15 Feb 2024	1 BTN = 148.7183 UZS	1 UZS = 0.0067 BTN
16 Feb 2024	1 BTN = 148.7202 UZS	1 UZS = 0.0067 BTN
17 Feb 2024	1 BTN = 150.5932 UZS	1 UZS = 0.0066 BTN
18 Feb 2024	1 BTN = 148.7347 UZS	1 UZS = 0.0067 BTN
19 Feb 2024	1 BTN = 148.6898 UZS	1 UZS = 0.0067 BTN
20 Feb 2024	1 BTN = 150.6046 UZS	1 UZS = 0.0066 BTN
21 Feb 2024	1 BTN = 148.7685 UZS	1 UZS = 0.0067 BTN
22 Feb 2024	1 BTN = 150.9129 UZS	1 UZS = 0.0066 BTN
23 Feb 2024	1 BTN = 150.2698 UZS	1 UZS = 0.0067 BTN
24 Feb 2024	1 BTN = 150.2684 UZS	1 UZS = 0.0067 BTN
25 Feb 2024	1 BTN = 150.2684 UZS	1 UZS = 0.0067 BTN
26 Feb 2024	1 BTN = 150.698 UZS	1 UZS = 0.0066 BTN
27 Feb 2024	1 BTN = 150.6598 UZS	1 UZS = 0.0066 BTN
28 Feb 2024	1 BTN = 150.5771 UZS	1 UZS = 0.0066 BTN
29 Feb 2024	1 BTN = 150.7524 UZS	1 UZS = 0.0066 BTN

Mar 2024

Datum	BTN-UZS	UZS-BTN
01 Mrz 2024	1 BTN = 150.9715 UZS	1 UZS = 0.0066 BTN
02 Mrz 2024	1 BTN = 150.9701 UZS	1 UZS = 0.0066 BTN
03 Mrz 2024	1 BTN = 150.9701 UZS	1 UZS = 0.0066 BTN
04 Mrz 2024	1 BTN = 151.1067 UZS	1 UZS = 0.0066 BTN
05 Mrz 2024	1 BTN = 151.0983 UZS	1 UZS = 0.0066 BTN
06 Mrz 2024	1 BTN = 151.2748 UZS	1 UZS = 0.0066 BTN
07 Mrz 2024	1 BTN = 151.2174 UZS	1 UZS = 0.0066 BTN
08 Mrz 2024	1 BTN = 151.2316 UZS	1 UZS = 0.0066 BTN
09 Mrz 2024	1 BTN = 151.2322 UZS	1 UZS = 0.0066 BTN
10 Mrz 2024	1 BTN = 151.2322 UZS	1 UZS = 0.0066 BTN
11 Mrz 2024	1 BTN = 151.2096 UZS	1 UZS = 0.0066 BTN
12 Mrz 2024	1 BTN = 151.4155 UZS	1 UZS = 0.0066 BTN
13 Mrz 2024	1 BTN = 151.5051 UZS	1 UZS = 0.0066 BTN
14 Mrz 2024	1 BTN = 151.7829 UZS	1 UZS = 0.0066 BTN
15 Mrz 2024	1 BTN = 151.6387 UZS	1 UZS = 0.0066 BTN
16 Mrz 2024	1 BTN = 151.6373 UZS	1 UZS = 0.0066 BTN
17 Mrz 2024	1 BTN = 151.6373 UZS	1 UZS = 0.0066 BTN
18 Mrz 2024	1 BTN = 151.4945 UZS	1 UZS = 0.0066 BTN
19 Mrz 2024	1 BTN = 151.3061 UZS	1 UZS = 0.0066 BTN
20 Mrz 2024	1 BTN = 151.113 UZS	1 UZS = 0.0066 BTN
21 Mrz 2024	1 BTN = 151.2448 UZS	1 UZS = 0.0066 BTN
22 Mrz 2024	1 BTN = 150.3597 UZS	1 UZS = 0.0067 BTN
23 Mrz 2024	1 BTN = 150.3604 UZS	1 UZS = 0.0067 BTN
24 Mrz 2024	1 BTN = 150.3604 UZS	1 UZS = 0.0067 BTN
25 Mrz 2024	1 BTN = 151.0779 UZS	1 UZS = 0.0066 BTN
26 Mrz 2024	1 BTN = 151.1535 UZS	1 UZS = 0.0066 BTN
27 Mrz 2024	1 BTN = 151.1834 UZS	1 UZS = 0.0066 BTN
28 Mrz 2024	1 BTN = 151.3567 UZS	1 UZS = 0.0066 BTN
29 Mrz 2024	1 BTN = 151.5049 UZS	1 UZS = 0.0066 BTN
30 Mrz 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN
31 Mrz 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN

Apr 2024

Datum	BTN-UZS	UZS-BTN
01 Apr 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN
02 Apr 2024	1 BTN = 151.5858 UZS	1 UZS = 0.0066 BTN
03 Apr 2024	1 BTN = 151.4122 UZS	1 UZS = 0.0066 BTN
04 Apr 2024	1 BTN = 151.7981 UZS	1 UZS = 0.0066 BTN
05 Apr 2024	1 BTN = 152.2425 UZS	1 UZS = 0.0066 BTN
06 Apr 2024	1 BTN = 152.2425 UZS	1 UZS = 0.0066 BTN
07 Apr 2024	1 BTN = 152.2425 UZS	1 UZS = 0.0066 BTN
08 Apr 2024	1 BTN = 152.2645 UZS	1 UZS = 0.0066 BTN
09 Apr 2024	1 BTN = 152.5035 UZS	1 UZS = 0.0066 BTN
10 Apr 2024	1 BTN = 152.5077 UZS	1 UZS = 0.0066 BTN
11 Apr 2024	1 BTN = 151.8856 UZS	1 UZS = 0.0066 BTN
12 Apr 2024	1 BTN = 151.8584 UZS	1 UZS = 0.0066 BTN
13 Apr 2024	1 BTN = 152.1929 UZS	1 UZS = 0.0066 BTN
14 Apr 2024	1 BTN = 151.8655 UZS	1 UZS = 0.0066 BTN
15 Apr 2024	1 BTN = 151.8224 UZS	1 UZS = 0.0066 BTN
16 Apr 2024	1 BTN = 151.4927 UZS	1 UZS = 0.0066 BTN
17 Apr 2024	1 BTN = 151.4737 UZS	1 UZS = 0.0066 BTN
18 Apr 2024	1 BTN = 151.9687 UZS	1 UZS = 0.0066 BTN
19 Apr 2024	1 BTN = 152.1207 UZS	1 UZS = 0.0066 BTN
20 Apr 2024	1 BTN = 152.105 UZS	1 UZS = 0.0066 BTN
21 Apr 2024	1 BTN = 152.105 UZS	1 UZS = 0.0066 BTN
22 Apr 2024	1 BTN = 152.2331 UZS	1 UZS = 0.0066 BTN
23 Apr 2024	1 BTN = 152.481 UZS	1 UZS = 0.0066 BTN
24 Apr 2024	1 BTN = 152.499 UZS	1 UZS = 0.0066 BTN
25 Apr 2024	1 BTN = 152.5416 UZS	1 UZS = 0.0066 BTN
26 Apr 2024	1 BTN = 151.6916 UZS	1 UZS = 0.0066 BTN
27 Apr 2024	1 BTN = 151.6958 UZS	1 UZS = 0.0066 BTN
28 Apr 2024	1 BTN = 151.6958 UZS	1 UZS = 0.0066 BTN
29 Apr 2024	1 BTN = 150.486 UZS	1 UZS = 0.0066 BTN
30 Apr 2024	1 BTN = 151.2086 UZS	1 UZS = 0.0066 BTN

May 2024

Datum	BTN-UZS	UZS-BTN
01 Mai 2024	1 BTN = 150.2522 UZS	1 UZS = 0.0067 BTN
02 Mai 2024	1 BTN = 151.4329 UZS	1 UZS = 0.0066 BTN
03 Mai 2024	1 BTN = 151.8314 UZS	1 UZS = 0.0066 BTN
04 Mai 2024	1 BTN = 151.8264 UZS	1 UZS = 0.0066 BTN
05 Mai 2024	1 BTN = 151.8264 UZS	1 UZS = 0.0066 BTN
06 Mai 2024	1 BTN = 151.7441 UZS	1 UZS = 0.0066 BTN
07 Mai 2024	1 BTN = 151.4685 UZS	1 UZS = 0.0066 BTN
08 Mai 2024	1 BTN = 151.8733 UZS	1 UZS = 0.0066 BTN
09 Mai 2024	1 BTN = 151.9479 UZS	1 UZS = 0.0066 BTN
10 Mai 2024	1 BTN = 152.0254 UZS	1 UZS = 0.0066 BTN
11 Mai 2024	1 BTN = 152.0254 UZS	1 UZS = 0.0066 BTN
12 Mai 2024	1 BTN = 152.0254 UZS	1 UZS = 0.0066 BTN
13 Mai 2024	1 BTN = 152.2388 UZS	1 UZS = 0.0066 BTN
14 Mai 2024	1 BTN = 152.0661 UZS	1 UZS = 0.0066 BTN
15 Mai 2024	1 BTN = 152.5992 UZS	1 UZS = 0.0066 BTN
16 Mai 2024	1 BTN = 152.2279 UZS	1 UZS = 0.0066 BTN
17 Mai 2024	1 BTN = 152.6506 UZS	1 UZS = 0.0066 BTN
18 Mai 2024	1 BTN = 152.6506 UZS	1 UZS = 0.0066 BTN
19 Mai 2024	1 BTN = 152.6506 UZS	1 UZS = 0.0066 BTN
20 Mai 2024	1 BTN = 152.4253 UZS	1 UZS = 0.0066 BTN
21 Mai 2024	1 BTN = 152.3511 UZS	1 UZS = 0.0066 BTN
22 Mai 2024	1 BTN = 152.6423 UZS	1 UZS = 0.0066 BTN
23 Mai 2024	1 BTN = 152.895 UZS	1 UZS = 0.0065 BTN
24 Mai 2024	1 BTN = 152.9552 UZS	1 UZS = 0.0065 BTN
25 Mai 2024	1 BTN = 152.9552 UZS	1 UZS = 0.0065 BTN
26 Mai 2024	1 BTN = 152.9552 UZS	1 UZS = 0.0065 BTN
27 Mai 2024	1 BTN = 152.9154 UZS	1 UZS = 0.0065 BTN
28 Mai 2024	1 BTN = 152.4383 UZS	1 UZS = 0.0066 BTN
29 Mai 2024	1 BTN = 151.7964 UZS	1 UZS = 0.0066 BTN
30 Mai 2024	1 BTN = 151.7816 UZS	1 UZS = 0.0066 BTN
31 Mai 2024	1 BTN = 151.1842 UZS	1 UZS = 0.0066 BTN

Jun 2024

Datum	BTN-UZS	UZS-BTN
01 Jun 2024	1 BTN = 151.1842 UZS	1 UZS = 0.0066 BTN
02 Jun 2024	1 BTN = 151.1842 UZS	1 UZS = 0.0066 BTN
03 Jun 2024	1 BTN = 151.5605 UZS	1 UZS = 0.0066 BTN
04 Jun 2024	1 BTN = 150.9755 UZS	1 UZS = 0.0066 BTN
05 Jun 2024	1 BTN = 151.9586 UZS	1 UZS = 0.0066 BTN
06 Jun 2024	1 BTN = 151.8536 UZS	1 UZS = 0.0066 BTN
07 Jun 2024	1 BTN = 151.7329 UZS	1 UZS = 0.0066 BTN
08 Jun 2024	1 BTN = 151.7433 UZS	1 UZS = 0.0066 BTN
09 Jun 2024	1 BTN = 151.7433 UZS	1 UZS = 0.0066 BTN
10 Jun 2024	1 BTN = 151.4282 UZS	1 UZS = 0.0066 BTN
11 Jun 2024	1 BTN = 151.2363 UZS	1 UZS = 0.0066 BTN
12 Jun 2024	1 BTN = 150.8598 UZS	1 UZS = 0.0066 BTN
13 Jun 2024	1 BTN = 151.0736 UZS	1 UZS = 0.0066 BTN
14 Jun 2024	1 BTN = 150.999 UZS	1 UZS = 0.0066 BTN
15 Jun 2024	1 BTN = 150.9976 UZS	1 UZS = 0.0066 BTN
16 Jun 2024	1 BTN = 150.9976 UZS	1 UZS = 0.0066 BTN
17 Jun 2024	1 BTN = 151.1703 UZS	1 UZS = 0.0066 BTN
18 Jun 2024	1 BTN = 151.4105 UZS	1 UZS = 0.0066 BTN
19 Jun 2024	1 BTN = 151.4092 UZS	1 UZS = 0.0066 BTN
20 Jun 2024	1 BTN = 151.1661 UZS	1 UZS = 0.0066 BTN
21 Jun 2024	1 BTN = 151.3576 UZS	1 UZS = 0.0066 BTN
22 Jun 2024	1 BTN = 151.3597 UZS	1 UZS = 0.0066 BTN
23 Jun 2024	1 BTN = 151.3597 UZS	1 UZS = 0.0066 BTN
24 Jun 2024	1 BTN = 151.2567 UZS	1 UZS = 0.0066 BTN
25 Jun 2024	1 BTN = 151.0145 UZS	1 UZS = 0.0066 BTN
26 Jun 2024	1 BTN = 150.5534 UZS	1 UZS = 0.0066 BTN
27 Jun 2024	1 BTN = 150.7076 UZS	1 UZS = 0.0066 BTN
28 Jun 2024	1 BTN = 150.6829 UZS	1 UZS = 0.0066 BTN
29 Jun 2024	1 BTN = 150.6829 UZS	1 UZS = 0.0066 BTN
30 Jun 2024	1 BTN = 150.6808 UZS	1 UZS = 0.0066 BTN

Jul 2024

Datum	BTN-UZS	UZS-BTN
01 Jul 2024	1 BTN = 150.4207 UZS	1 UZS = 0.0066 BTN
02 Jul 2024	1 BTN = 150.7871 UZS	1 UZS = 0.0066 BTN
03 Jul 2024	1 BTN = 150.5408 UZS	1 UZS = 0.0066 BTN
04 Jul 2024	1 BTN = 150.7464 UZS	1 UZS = 0.0066 BTN
05 Jul 2024	1 BTN = 150.6722 UZS	1 UZS = 0.0066 BTN
06 Jul 2024	1 BTN = 150.6708 UZS	1 UZS = 0.0066 BTN
07 Jul 2024	1 BTN = 150.6708 UZS	1 UZS = 0.0066 BTN
08 Jul 2024	1 BTN = 150.9431 UZS	1 UZS = 0.0066 BTN
09 Jul 2024	1 BTN = 151.1582 UZS	1 UZS = 0.0066 BTN
10 Jul 2024	1 BTN = 151.224 UZS	1 UZS = 0.0066 BTN
11 Jul 2024	1 BTN = 151.4753 UZS	1 UZS = 0.0066 BTN
12 Jul 2024	1 BTN = 151.5042 UZS	1 UZS = 0.0066 BTN
13 Jul 2024	1 BTN = 151.9294 UZS	1 UZS = 0.0066 BTN
14 Jul 2024	1 BTN = 151.5042 UZS	1 UZS = 0.0066 BTN
15 Jul 2024	1 BTN = 151.1676 UZS	1 UZS = 0.0066 BTN
16 Jul 2024	1 BTN = 150.8599 UZS	1 UZS = 0.0066 BTN
17 Jul 2024	1 BTN = 150.6113 UZS	1 UZS = 0.0066 BTN
18 Jul 2024	1 BTN = 150.5005 UZS	1 UZS = 0.0066 BTN
19 Jul 2024	1 BTN = 150.6176 UZS	1 UZS = 0.0066 BTN
20 Jul 2024	1 BTN = 150.6176 UZS	1 UZS = 0.0066 BTN
21 Jul 2024	1 BTN = 150.6176 UZS	1 UZS = 0.0066 BTN
22 Jul 2024	1 BTN = 150.7193 UZS	1 UZS = 0.0066 BTN
23 Jul 2024	1 BTN = 150.4345 UZS	1 UZS = 0.0066 BTN
24 Jul 2024	1 BTN = 150.3404 UZS	1 UZS = 0.0067 BTN
25 Jul 2024	1 BTN = 150.8242 UZS	1 UZS = 0.0066 BTN
26 Jul 2024	1 BTN = 150.9081 UZS	1 UZS = 0.0066 BTN
27 Jul 2024	1 BTN = 150.9067 UZS	1 UZS = 0.0066 BTN
28 Jul 2024	1 BTN = 150.9067 UZS	1 UZS = 0.0066 BTN
29 Jul 2024	1 BTN = 150.4713 UZS	1 UZS = 0.0066 BTN
30 Jul 2024	1 BTN = 150.1951 UZS	1 UZS = 0.0067 BTN
31 Jul 2024	1 BTN = 149.8946 UZS	1 UZS = 0.0067 BTN

Aug 2024

Datum	BTN-UZS	UZS-BTN
01 Aug 2024	1 BTN = 149.7852 UZS	1 UZS = 0.0067 BTN
02 Aug 2024	1 BTN = 150.1849 UZS	1 UZS = 0.0067 BTN
03 Aug 2024	1 BTN = 150.1793 UZS	1 UZS = 0.0067 BTN
04 Aug 2024	1 BTN = 150.1793 UZS	1 UZS = 0.0067 BTN
05 Aug 2024	1 BTN = 149.7201 UZS	1 UZS = 0.0067 BTN
06 Aug 2024	1 BTN = 150.027 UZS	1 UZS = 0.0067 BTN
07 Aug 2024	1 BTN = 150.2541 UZS	1 UZS = 0.0067 BTN
08 Aug 2024	1 BTN = 150.556 UZS	1 UZS = 0.0066 BTN
09 Aug 2024	1 BTN = 150.7294 UZS	1 UZS = 0.0066 BTN
10 Aug 2024	1 BTN = 150.6082 UZS	1 UZS = 0.0066 BTN
11 Aug 2024	1 BTN = 150.7308 UZS	1 UZS = 0.0066 BTN
12 Aug 2024	1 BTN = 150.5644 UZS	1 UZS = 0.0066 BTN
13 Aug 2024	1 BTN = 150.5502 UZS	1 UZS = 0.0066 BTN
14 Aug 2024	1 BTN = 150.3383 UZS	1 UZS = 0.0067 BTN
15 Aug 2024	1 BTN = 150.3565 UZS	1 UZS = 0.0067 BTN
16 Aug 2024	1 BTN = 150.6855 UZS	1 UZS = 0.0066 BTN
17 Aug 2024	1 BTN = 150.6869 UZS	1 UZS = 0.0066 BTN
18 Aug 2024	1 BTN = 150.6869 UZS	1 UZS = 0.0066 BTN
19 Aug 2024	1 BTN = 150.9284 UZS	1 UZS = 0.0066 BTN
20 Aug 2024	1 BTN = 150.8637 UZS	1 UZS = 0.0066 BTN
21 Aug 2024	1 BTN = 150.4743 UZS	1 UZS = 0.0066 BTN
22 Aug 2024	1 BTN = 150.6296 UZS	1 UZS = 0.0066 BTN
23 Aug 2024	1 BTN = 151.1188 UZS	1 UZS = 0.0066 BTN
24 Aug 2024	1 BTN = 151.1148 UZS	1 UZS = 0.0066 BTN
25 Aug 2024	1 BTN = 151.1148 UZS	1 UZS = 0.0066 BTN
26 Aug 2024	1 BTN = 151.2458 UZS	1 UZS = 0.0066 BTN
27 Aug 2024	1 BTN = 150.9215 UZS	1 UZS = 0.0066 BTN
28 Aug 2024	1 BTN = 150.758 UZS	1 UZS = 0.0066 BTN
29 Aug 2024	1 BTN = 151.1741 UZS	1 UZS = 0.0066 BTN
30 Aug 2024	1 BTN = 150.5565 UZS	1 UZS = 0.0066 BTN
31 Aug 2024	1 BTN = 151.003 UZS	1 UZS = 0.0066 BTN

Sep 2024

Datum	BTN-UZS	UZS-BTN
01 Sep 2024	1 BTN = 150.5545 UZS	1 UZS = 0.0066 BTN
02 Sep 2024	1 BTN = 150.5689 UZS	1 UZS = 0.0066 BTN
03 Sep 2024	1 BTN = 150.5551 UZS	1 UZS = 0.0066 BTN
04 Sep 2024	1 BTN = 150.4792 UZS	1 UZS = 0.0066 BTN
05 Sep 2024	1 BTN = 150.6264 UZS	1 UZS = 0.0066 BTN
06 Sep 2024	1 BTN = 151.2589 UZS	1 UZS = 0.0066 BTN
07 Sep 2024	1 BTN = 151.2602 UZS	1 UZS = 0.0066 BTN
08 Sep 2024	1 BTN = 151.2602 UZS	1 UZS = 0.0066 BTN
09 Sep 2024	1 BTN = 151.2794 UZS	1 UZS = 0.0066 BTN
10 Sep 2024	1 BTN = 151.0156 UZS	1 UZS = 0.0066 BTN
11 Sep 2024	1 BTN = 151.1295 UZS	1 UZS = 0.0066 BTN
12 Sep 2024	1 BTN = 151.4508 UZS	1 UZS = 0.0066 BTN
13 Sep 2024	1 BTN = 151.8739 UZS	1 UZS = 0.0066 BTN
14 Sep 2024	1 BTN = 151.8727 UZS	1 UZS = 0.0066 BTN
15 Sep 2024	1 BTN = 151.8727 UZS	1 UZS = 0.0066 BTN
16 Sep 2024	1 BTN = 152.2086 UZS	1 UZS = 0.0066 BTN
17 Sep 2024	1 BTN = 152.0636 UZS	1 UZS = 0.0066 BTN
18 Sep 2024	1 BTN = 152.058 UZS	1 UZS = 0.0066 BTN
19 Sep 2024	1 BTN = 152.3274 UZS	1 UZS = 0.0066 BTN
20 Sep 2024	1 BTN = 152.2543 UZS	1 UZS = 0.0066 BTN
21 Sep 2024	1 BTN = 152.2516 UZS	1 UZS = 0.0066 BTN
22 Sep 2024	1 BTN = 152.2516 UZS	1 UZS = 0.0066 BTN
23 Sep 2024	1 BTN = 152.3892 UZS	1 UZS = 0.0066 BTN
24 Sep 2024	1 BTN = 152.366 UZS	1 UZS = 0.0066 BTN
25 Sep 2024	1 BTN = 152.5013 UZS	1 UZS = 0.0066 BTN
26 Sep 2024	1 BTN = 152.4182 UZS	1 UZS = 0.0066 BTN
27 Sep 2024	1 BTN = 152.1926 UZS	1 UZS = 0.0066 BTN
28 Sep 2024	1 BTN = 152.236 UZS	1 UZS = 0.0066 BTN
29 Sep 2024	1 BTN = 152.236 UZS	1 UZS = 0.0066 BTN
30 Sep 2024	1 BTN = 152.162 UZS	1 UZS = 0.0066 BTN

Oct 2024

Datum	BTN-UZS	UZS-BTN
01 Okt 2024	1 BTN = 152.004 UZS	1 UZS = 0.0066 BTN
02 Okt 2024	1 BTN = 151.682 UZS	1 UZS = 0.0066 BTN
03 Okt 2024	1 BTN = 151.9621 UZS	1 UZS = 0.0066 BTN
04 Okt 2024	1 BTN = 151.8344 UZS	1 UZS = 0.0066 BTN
05 Okt 2024	1 BTN = 151.8344 UZS	1 UZS = 0.0066 BTN
06 Okt 2024	1 BTN = 151.8344 UZS	1 UZS = 0.0066 BTN
07 Okt 2024	1 BTN = 152.1279 UZS	1 UZS = 0.0066 BTN
08 Okt 2024	1 BTN = 152.6698 UZS	1 UZS = 0.0066 BTN
09 Okt 2024	1 BTN = 152.2462 UZS	1 UZS = 0.0066 BTN
10 Okt 2024	1 BTN = 152.2012 UZS	1 UZS = 0.0066 BTN
11 Okt 2024	1 BTN = 151.9306 UZS	1 UZS = 0.0066 BTN
12 Okt 2024	1 BTN = 151.9243 UZS	1 UZS = 0.0066 BTN
13 Okt 2024	1 BTN = 152.3749 UZS	1 UZS = 0.0066 BTN
14 Okt 2024	1 BTN = 152.0096 UZS	1 UZS = 0.0066 BTN
15 Okt 2024	1 BTN = 152.3551 UZS	1 UZS = 0.0066 BTN
16 Okt 2024	1 BTN = 152.3825 UZS	1 UZS = 0.0066 BTN
17 Okt 2024	1 BTN = 152.2869 UZS	1 UZS = 0.0066 BTN
18 Okt 2024	1 BTN = 152.2979 UZS	1 UZS = 0.0066 BTN
19 Okt 2024	1 BTN = 152.2979 UZS	1 UZS = 0.0066 BTN
20 Okt 2024	1 BTN = 152.2979 UZS	1 UZS = 0.0066 BTN
21 Okt 2024	1 BTN = 152.4578 UZS	1 UZS = 0.0066 BTN
22 Okt 2024	1 BTN = 152.3017 UZS	1 UZS = 0.0066 BTN
23 Okt 2024	1 BTN = 152.2995 UZS	1 UZS = 0.0066 BTN
24 Okt 2024	1 BTN = 152.584 UZS	1 UZS = 0.0066 BTN
25 Okt 2024	1 BTN = 152.4295 UZS	1 UZS = 0.0066 BTN
26 Okt 2024	1 BTN = 152.4338 UZS	1 UZS = 0.0066 BTN
27 Okt 2024	1 BTN = 152.4338 UZS	1 UZS = 0.0066 BTN
28 Okt 2024	1 BTN = 152.1784 UZS	1 UZS = 0.0066 BTN
29 Okt 2024	1 BTN = 152.0963 UZS	1 UZS = 0.0066 BTN
30 Okt 2024	1 BTN = 151.9181 UZS	1 UZS = 0.0066 BTN
31 Okt 2024	1 BTN = 152.1344 UZS	1 UZS = 0.0066 BTN

Nov 2024

Datum	BTN-UZS	UZS-BTN
01 Nov 2024	1 BTN = 152.1309 UZS	1 UZS = 0.0066 BTN
02 Nov 2024	1 BTN = 152.4602 UZS	1 UZS = 0.0066 BTN
03 Nov 2024	1 BTN = 152.1344 UZS	1 UZS = 0.0066 BTN
04 Nov 2024	1 BTN = 152.0664 UZS	1 UZS = 0.0066 BTN
05 Nov 2024	1 BTN = 151.8808 UZS	1 UZS = 0.0066 BTN
06 Nov 2024	1 BTN = 151.1611 UZS	1 UZS = 0.0066 BTN
07 Nov 2024	1 BTN = 151.8082 UZS	1 UZS = 0.0066 BTN
08 Nov 2024	1 BTN = 151.5594 UZS	1 UZS = 0.0066 BTN
09 Nov 2024	1 BTN = 151.5608 UZS	1 UZS = 0.0066 BTN
10 Nov 2024	1 BTN = 151.5608 UZS	1 UZS = 0.0066 BTN
11 Nov 2024	1 BTN = 152.0095 UZS	1 UZS = 0.0066 BTN
12 Nov 2024	1 BTN = 151.6159 UZS	1 UZS = 0.0066 BTN
13 Nov 2024	1 BTN = 151.6909 UZS	1 UZS = 0.0066 BTN
14 Nov 2024	1 BTN = 151.7431 UZS	1 UZS = 0.0066 BTN
15 Nov 2024	1 BTN = 152.3493 UZS	1 UZS = 0.0066 BTN
16 Nov 2024	1 BTN = 152.3508 UZS	1 UZS = 0.0066 BTN
17 Nov 2024	1 BTN = 152.3508 UZS	1 UZS = 0.0066 BTN
18 Nov 2024	1 BTN = 151.8293 UZS	1 UZS = 0.0066 BTN
19 Nov 2024	1 BTN = 151.8635 UZS	1 UZS = 0.0066 BTN
20 Nov 2024	1 BTN = 152.2435 UZS	1 UZS = 0.0066 BTN
21 Nov 2024	1 BTN = 152.1611 UZS	1 UZS = 0.0066 BTN
22 Nov 2024	1 BTN = 151.9886 UZS	1 UZS = 0.0066 BTN
23 Nov 2024	1 BTN = 151.9937 UZS	1 UZS = 0.0066 BTN
24 Nov 2024	1 BTN = 151.9937 UZS	1 UZS = 0.0066 BTN
25 Nov 2024	1 BTN = 152.1639 UZS	1 UZS = 0.0066 BTN
26 Nov 2024	1 BTN = 152.0273 UZS	1 UZS = 0.0066 BTN
27 Nov 2024	1 BTN = 152.164 UZS	1 UZS = 0.0066 BTN
28 Nov 2024	1 BTN = 152.3489 UZS	1 UZS = 0.0066 BTN
29 Nov 2024	1 BTN = 151.9497 UZS	1 UZS = 0.0066 BTN
30 Nov 2024	1 BTN = 151.9425 UZS	1 UZS = 0.0066 BTN

Dec 2024

Datum	BTN-UZS	UZS-BTN
01 Dez 2024	1 BTN = 151.9425 UZS	1 UZS = 0.0066 BTN
02 Dez 2024	1 BTN = 151.5576 UZS	1 UZS = 0.0066 BTN
03 Dez 2024	1 BTN = 151.4797 UZS	1 UZS = 0.0066 BTN
04 Dez 2024	1 BTN = 151.6441 UZS	1 UZS = 0.0066 BTN
05 Dez 2024	1 BTN = 151.5994 UZS	1 UZS = 0.0066 BTN
06 Dez 2024	1 BTN = 151.5888 UZS	1 UZS = 0.0066 BTN
07 Dez 2024	1 BTN = 151.5888 UZS	1 UZS = 0.0066 BTN
08 Dez 2024	1 BTN = 151.5888 UZS	1 UZS = 0.0066 BTN
09 Dez 2024	1 BTN = 151.7848 UZS	1 UZS = 0.0066 BTN
10 Dez 2024	1 BTN = 151.7221 UZS	1 UZS = 0.0066 BTN
11 Dez 2024	1 BTN = 151.7212 UZS	1 UZS = 0.0066 BTN
12 Dez 2024	1 BTN = 151.5713 UZS	1 UZS = 0.0066 BTN
13 Dez 2024	1 BTN = 151.7232 UZS	1 UZS = 0.0066 BTN
14 Dez 2024	1 BTN = 151.7203 UZS	1 UZS = 0.0066 BTN
15 Dez 2024	1 BTN = 151.7203 UZS	1 UZS = 0.0066 BTN
16 Dez 2024	1 BTN = 151.671 UZS	1 UZS = 0.0066 BTN
17 Dez 2024	1 BTN = 151.5014 UZS	1 UZS = 0.0066 BTN
18 Dez 2024	1 BTN = 151.3514 UZS	1 UZS = 0.0066 BTN
19 Dez 2024	1 BTN = 151.3191 UZS	1 UZS = 0.0066 BTN
20 Dez 2024	1 BTN = 151.6545 UZS	1 UZS = 0.0066 BTN
21 Dez 2024	1 BTN = 151.6537 UZS	1 UZS = 0.0066 BTN
22 Dez 2024	1 BTN = 151.6537 UZS	1 UZS = 0.0066 BTN
23 Dez 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN
24 Dez 2024	1 BTN = 151.6632 UZS	1 UZS = 0.0066 BTN
25 Dez 2024	1 BTN = 151.6676 UZS	1 UZS = 0.0066 BTN
26 Dez 2024	1 BTN = 151.6676 UZS	1 UZS = 0.0066 BTN
27 Dez 2024	1 BTN = 151.0269 UZS	1 UZS = 0.0066 BTN
28 Dez 2024	1 BTN = 151.0262 UZS	1 UZS = 0.0066 BTN
29 Dez 2024	1 BTN = 151.0262 UZS	1 UZS = 0.0066 BTN
30 Dez 2024	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
31 Dez 2024	1 BTN = 150.7497 UZS	1 UZS = 0.0066 BTN

BTN-UZS und UZS-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten