currencystats247.com

CurrencyStats247 > Wechselkurse > BTN-UZS und UZS-BTN Wechselkurse - 2025

BTN-UZS und UZS-BTN Wechselkurse - 2025

BTN-UZS und UZS-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - UZS und UZS - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BTN = 149,7678 UZS
1 UZS = 0,0067 BTN
1J 2J 3J
BTN in UZSUZS in BTN
150,2499 Datum: 4.8 150,8139 Datum: 4.7 151,4479 Datum: 4.6 151,4479 Datum: 4.5 151,4561 Datum: 4.4 151,6183 Datum: 4.3 151,2084 Datum: 4.2 150,2663 Datum: 4.1 151,3572 Datum: 3.31 152,7112 Datum: 3.30 153,0101 Datum: 3.29 151,1028 Datum: 3.28 150,6467 Datum: 3.27 150,6895 Datum: 3.26 151,4081 Datum: 3.25 150,9749 Datum: 3.24 150,4781 Datum: 3.23 149,9861 Datum: 3.22 150,0102 Datum: 3.21 150,0731 Datum: 3.20 149,9482 Datum: 3.19 149,7192 Datum: 3.18 149,0715 Datum: 3.17 149,3048 Datum: 3.16 149,0229 Datum: 3.15 148,9585 Datum: 3.14 148,6526 Datum: 3.13 148,2663 Datum: 3.12 148,6275 Datum: 3.11 147,7746 Datum: 3.10 148,6509 Datum: 3.9 148,5134 Datum: 3.8 148,6509 Datum: 3.7 148,3987 Datum: 3.6 148,0831 Datum: 3.5 147,9178 Datum: 3.4 147,6505 Datum: 3.3 147,0593 Datum: 3.2 153,3340 Datum: 3.1 147,6120 Datum: 2.28 147,7815 Datum: 2.27 148,0710 Datum: 2.26 148,0092 Datum: 2.25 148,8288 Datum: 2.24 149,5780 Datum: 2.23 149,5780 Datum: 2.22 149,5787 Datum: 2.21 149,9549 Datum: 2.20 149,1334 Datum: 2.19 149,2525 Datum: 2.18 149,4930 Datum: 2.17 149,8700 Datum: 2.16 149,8700 Datum: 2.15 149,8650 Datum: 2.14 149,5688 Datum: 2.13 149,5659 Datum: 2.12 149,6969 Datum: 2.11 148,2058 Datum: 2.10 148,1282 Datum: 2.9 148,1282 Datum: 2.8 148,1267 Datum: 2.7 148,1381 Datum: 2.6 148,5161 Datum: 2.5 149,0196 Datum: 2.4 149,0325 Datum: 2.3 149,8703 Datum: 2.2 149,8739 Datum: 2.1 149,8739 Datum: 1.31 149,6277 Datum: 1.30 149,7653 Datum: 1.29 149,8370 Datum: 1.28 150,2908 Datum: 1.27 150,4314 Datum: 1.26 150,4314 Datum: 1.25 150,4314 Datum: 1.24 150,2336 Datum: 1.23 150,0215 Datum: 1.22 150,0201 Datum: 1.21 149,7909 Datum: 1.20 149,7909 Datum: 1.19 149,7909 Datum: 1.18 149,7953 Datum: 1.17 149,6933 Datum: 1.16 149,9784 Datum: 1.15 149,8812 Datum: 1.14 149,5784 Datum: 1.13 150,5578 Datum: 1.12 150,5578 Datum: 1.11 150,5483 Datum: 1.10 150,7587 Datum: 1.9 150,9787 Datum: 1.8 151,0759 Datum: 1.7 150,8477 Datum: 1.6 150,4023 Datum: 1.5 150,4023 Datum: 1.4 150,4001 Datum: 1.3 150,4408 Datum: 1.2 150,8546 Datum: 1.1 150,2499 Datum: 4.8 150,8139 Datum: 4.7 151,4479 Datum: 4.6 151,4479 Datum: 4.5 151,4561 Datum: 4.4 151,6183 Datum: 4.3 151,2084 Datum: 4.2 150,2663 Datum: 4.1 151,3572 Datum: 3.31 152,7112 Datum: 3.30 153,0101 Datum: 3.29 151,1028 Datum: 3.28 150,6467 Datum: 3.27 150,6895 Datum: 3.26 151,4081 Datum: 3.25 150,9749 Datum: 3.24 150,4781 Datum: 3.23 149,9861 Datum: 3.22 150,0102 Datum: 3.21 150,0731 Datum: 3.20 149,9482 Datum: 3.19 149,7192 Datum: 3.18 149,0715 Datum: 3.17 149,3048 Datum: 3.16 149,0229 Datum: 3.15 148,9585 Datum: 3.14 148,6526 Datum: 3.13 148,2663 Datum: 3.12 148,6275 Datum: 3.11 147,7746 Datum: 3.10 148,6509 Datum: 3.9 148,5134 Datum: 3.8 148,6509 Datum: 3.7 148,3987 Datum: 3.6 148,0831 Datum: 3.5 147,9178 Datum: 3.4 147,6505 Datum: 3.3 147,0593 Datum: 3.2 153,3340 Datum: 3.1 147,6120 Datum: 2.28 147,7815 Datum: 2.27 148,0710 Datum: 2.26 148,0092 Datum: 2.25 148,8288 Datum: 2.24 149,5780 Datum: 2.23 149,5780 Datum: 2.22 149,5787 Datum: 2.21 149,9549 Datum: 2.20 149,1334 Datum: 2.19 149,2525 Datum: 2.18 149,4930 Datum: 2.17 149,8700 Datum: 2.16 149,8700 Datum: 2.15 149,8650 Datum: 2.14 149,5688 Datum: 2.13 149,5659 Datum: 2.12 149,6969 Datum: 2.11 148,2058 Datum: 2.10 148,1282 Datum: 2.9 148,1282 Datum: 2.8 148,1267 Datum: 2.7 148,1381 Datum: 2.6 148,5161 Datum: 2.5 149,0196 Datum: 2.4 149,0325 Datum: 2.3 149,8703 Datum: 2.2 149,8739 Datum: 2.1 149,8739 Datum: 1.31 149,6277 Datum: 1.30 149,7653 Datum: 1.29 149,8370 Datum: 1.28 150,2908 Datum: 1.27 150,4314 Datum: 1.26 150,4314 Datum: 1.25 150,4314 Datum: 1.24 150,2336 Datum: 1.23 150,0215 Datum: 1.22 150,0201 Datum: 1.21 149,7909 Datum: 1.20 149,7909 Datum: 1.19 149,7909 Datum: 1.18 149,7953 Datum: 1.17 149,6933 Datum: 1.16 149,9784 Datum: 1.15 149,8812 Datum: 1.14 149,5784 Datum: 1.13 150,5578 Datum: 1.12 150,5578 Datum: 1.11 150,5483 Datum: 1.10 150,7587 Datum: 1.9 150,9787 Datum: 1.8 151,0759 Datum: 1.7 150,8477 Datum: 1.6 150,4023 Datum: 1.5 150,4023 Datum: 1.4 150,4001 Datum: 1.3 150,4408 Datum: 1.2 150,8546 Datum: 1.1

Jan 2025

DatumBTN-UZSUZS-BTN
01 Jan 2025 1 BTN = 150.8546 UZS 1 UZS = 0.0066 BTN
02 Jan 2025 1 BTN = 150.4408 UZS 1 UZS = 0.0066 BTN
03 Jan 2025 1 BTN = 150.4001 UZS 1 UZS = 0.0066 BTN
04 Jan 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
05 Jan 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
06 Jan 2025 1 BTN = 150.8477 UZS 1 UZS = 0.0066 BTN
07 Jan 2025 1 BTN = 151.0759 UZS 1 UZS = 0.0066 BTN
08 Jan 2025 1 BTN = 150.9787 UZS 1 UZS = 0.0066 BTN
09 Jan 2025 1 BTN = 150.7587 UZS 1 UZS = 0.0066 BTN
10 Jan 2025 1 BTN = 150.5483 UZS 1 UZS = 0.0066 BTN
11 Jan 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
12 Jan 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
13 Jan 2025 1 BTN = 149.5784 UZS 1 UZS = 0.0067 BTN
14 Jan 2025 1 BTN = 149.8812 UZS 1 UZS = 0.0067 BTN
15 Jan 2025 1 BTN = 149.9784 UZS 1 UZS = 0.0067 BTN
16 Jan 2025 1 BTN = 149.6933 UZS 1 UZS = 0.0067 BTN
17 Jan 2025 1 BTN = 149.7953 UZS 1 UZS = 0.0067 BTN
18 Jan 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
19 Jan 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
20 Jan 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
21 Jan 2025 1 BTN = 150.0201 UZS 1 UZS = 0.0067 BTN
22 Jan 2025 1 BTN = 150.0215 UZS 1 UZS = 0.0067 BTN
23 Jan 2025 1 BTN = 150.2336 UZS 1 UZS = 0.0067 BTN
24 Jan 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
25 Jan 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
26 Jan 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
27 Jan 2025 1 BTN = 150.2908 UZS 1 UZS = 0.0067 BTN
28 Jan 2025 1 BTN = 149.837 UZS 1 UZS = 0.0067 BTN
29 Jan 2025 1 BTN = 149.7653 UZS 1 UZS = 0.0067 BTN
30 Jan 2025 1 BTN = 149.6277 UZS 1 UZS = 0.0067 BTN
31 Jan 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN

Feb 2025

DatumBTN-UZSUZS-BTN
01 Feb 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN
02 Feb 2025 1 BTN = 149.8703 UZS 1 UZS = 0.0067 BTN
03 Feb 2025 1 BTN = 149.0325 UZS 1 UZS = 0.0067 BTN
04 Feb 2025 1 BTN = 149.0196 UZS 1 UZS = 0.0067 BTN
05 Feb 2025 1 BTN = 148.5161 UZS 1 UZS = 0.0067 BTN
06 Feb 2025 1 BTN = 148.1381 UZS 1 UZS = 0.0068 BTN
07 Feb 2025 1 BTN = 148.1267 UZS 1 UZS = 0.0068 BTN
08 Feb 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
09 Feb 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
10 Feb 2025 1 BTN = 148.2058 UZS 1 UZS = 0.0067 BTN
11 Feb 2025 1 BTN = 149.6969 UZS 1 UZS = 0.0067 BTN
12 Feb 2025 1 BTN = 149.5659 UZS 1 UZS = 0.0067 BTN
13 Feb 2025 1 BTN = 149.5688 UZS 1 UZS = 0.0067 BTN
14 Feb 2025 1 BTN = 149.865 UZS 1 UZS = 0.0067 BTN
15 Feb 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
16 Feb 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
17 Feb 2025 1 BTN = 149.493 UZS 1 UZS = 0.0067 BTN
18 Feb 2025 1 BTN = 149.2525 UZS 1 UZS = 0.0067 BTN
19 Feb 2025 1 BTN = 149.1334 UZS 1 UZS = 0.0067 BTN
20 Feb 2025 1 BTN = 149.9549 UZS 1 UZS = 0.0067 BTN
21 Feb 2025 1 BTN = 149.5787 UZS 1 UZS = 0.0067 BTN
22 Feb 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
23 Feb 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
24 Feb 2025 1 BTN = 148.8288 UZS 1 UZS = 0.0067 BTN
25 Feb 2025 1 BTN = 148.0092 UZS 1 UZS = 0.0068 BTN
26 Feb 2025 1 BTN = 148.071 UZS 1 UZS = 0.0068 BTN
27 Feb 2025 1 BTN = 147.7815 UZS 1 UZS = 0.0068 BTN
28 Feb 2025 1 BTN = 147.612 UZS 1 UZS = 0.0068 BTN

Mar 2025

DatumBTN-UZSUZS-BTN
01 Mrz 2025 1 BTN = 153.334 UZS 1 UZS = 0.0065 BTN
02 Mrz 2025 1 BTN = 147.0593 UZS 1 UZS = 0.0068 BTN
03 Mrz 2025 1 BTN = 147.6505 UZS 1 UZS = 0.0068 BTN
04 Mrz 2025 1 BTN = 147.9178 UZS 1 UZS = 0.0068 BTN
05 Mrz 2025 1 BTN = 148.0831 UZS 1 UZS = 0.0068 BTN
06 Mrz 2025 1 BTN = 148.3987 UZS 1 UZS = 0.0067 BTN
07 Mrz 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
08 Mrz 2025 1 BTN = 148.5134 UZS 1 UZS = 0.0067 BTN
09 Mrz 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
10 Mrz 2025 1 BTN = 147.7746 UZS 1 UZS = 0.0068 BTN
11 Mrz 2025 1 BTN = 148.6275 UZS 1 UZS = 0.0067 BTN
12 Mrz 2025 1 BTN = 148.2663 UZS 1 UZS = 0.0067 BTN
13 Mrz 2025 1 BTN = 148.6526 UZS 1 UZS = 0.0067 BTN
14 Mrz 2025 1 BTN = 148.9585 UZS 1 UZS = 0.0067 BTN
15 Mrz 2025 1 BTN = 149.0229 UZS 1 UZS = 0.0067 BTN
16 Mrz 2025 1 BTN = 149.3048 UZS 1 UZS = 0.0067 BTN
17 Mrz 2025 1 BTN = 149.0715 UZS 1 UZS = 0.0067 BTN
18 Mrz 2025 1 BTN = 149.7192 UZS 1 UZS = 0.0067 BTN
19 Mrz 2025 1 BTN = 149.9482 UZS 1 UZS = 0.0067 BTN
20 Mrz 2025 1 BTN = 150.0731 UZS 1 UZS = 0.0067 BTN
21 Mrz 2025 1 BTN = 150.0102 UZS 1 UZS = 0.0067 BTN
22 Mrz 2025 1 BTN = 149.9861 UZS 1 UZS = 0.0067 BTN
23 Mrz 2025 1 BTN = 150.4781 UZS 1 UZS = 0.0066 BTN
24 Mrz 2025 1 BTN = 150.9749 UZS 1 UZS = 0.0066 BTN
25 Mrz 2025 1 BTN = 151.4081 UZS 1 UZS = 0.0066 BTN
26 Mrz 2025 1 BTN = 150.6895 UZS 1 UZS = 0.0066 BTN
27 Mrz 2025 1 BTN = 150.6467 UZS 1 UZS = 0.0066 BTN
28 Mrz 2025 1 BTN = 151.1028 UZS 1 UZS = 0.0066 BTN
29 Mrz 2025 1 BTN = 153.0101 UZS 1 UZS = 0.0065 BTN
30 Mrz 2025 1 BTN = 152.7112 UZS 1 UZS = 0.0065 BTN
31 Mrz 2025 1 BTN = 151.3572 UZS 1 UZS = 0.0066 BTN

Apr 2025

DatumBTN-UZSUZS-BTN
01 Apr 2025 1 BTN = 150.2663 UZS 1 UZS = 0.0067 BTN
02 Apr 2025 1 BTN = 151.2084 UZS 1 UZS = 0.0066 BTN
03 Apr 2025 1 BTN = 151.6183 UZS 1 UZS = 0.0066 BTN
04 Apr 2025 1 BTN = 151.4561 UZS 1 UZS = 0.0066 BTN
05 Apr 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
06 Apr 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
07 Apr 2025 1 BTN = 150.8139 UZS 1 UZS = 0.0066 BTN
08 Apr 2025 1 BTN = 150.2499 UZS 1 UZS = 0.0067 BTN

BTN-UZS und UZS-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats