currencystats247.com

CurrencyStats247 > Wechselkurse > BTN-XAF und XAF-BTN Wechselkurse - 2025

BTN-XAF und XAF-BTN Wechselkurse - 2025

BTN-XAF und XAF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - XAF und XAF - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BTN = 6,9656 XAF
1 XAF = 0,1436 BTN
1J 2J 3J
BTN in XAFXAF in BTN
6,5153 Datum: 7.8 6,5153 Datum: 7.7 6,5258 Datum: 7.6 6,5258 Datum: 7.5 6,5258 Datum: 7.4 6,5231 Datum: 7.3 6,5063 Datum: 7.2 6,4965 Datum: 7.1 6,5195 Datum: 6.30 6,5486 Datum: 6.29 6,5486 Datum: 6.28 6,5484 Datum: 6.27 6,5367 Datum: 6.26 6,5670 Datum: 6.25 6,5769 Datum: 6.24 6,5973 Datum: 6.23 6,5750 Datum: 6.22 6,5750 Datum: 6.21 6,5751 Datum: 6.20 6,5908 Datum: 6.19 6,6024 Datum: 6.18 6,5781 Datum: 6.17 6,5895 Datum: 6.16 6,6258 Datum: 6.15 6,6258 Datum: 6.14 6,6259 Datum: 6.13 6,6206 Datum: 6.12 6,7025 Datum: 6.11 6,7086 Datum: 6.10 6,7012 Datum: 6.9 6,7068 Datum: 6.8 6,7068 Datum: 6.7 6,7068 Datum: 6.6 6,6973 Datum: 6.5 6,7112 Datum: 6.4 6,7174 Datum: 6.3 6,7285 Datum: 6.2 6,7650 Datum: 6.1 6,7649 Datum: 5.31 6,7649 Datum: 5.30 6,7966 Datum: 5.29 6,7866 Datum: 5.28 6,7740 Datum: 5.27 6,7734 Datum: 5.26 6,7801 Datum: 5.25 6,7801 Datum: 5.24 6,7801 Datum: 5.23 6,7591 Datum: 5.22 6,7673 Datum: 5.21 6,8200 Datum: 5.20 6,8114 Datum: 5.19 6,8509 Datum: 5.18 6,8509 Datum: 5.17 6,8509 Datum: 5.16 6,8543 Datum: 5.15 6,8534 Datum: 5.14 6,9249 Datum: 5.13 6,9694 Datum: 5.12 6,8344 Datum: 5.11 6,8344 Datum: 5.10 6,8344 Datum: 5.9 6,7917 Datum: 5.8 6,8131 Datum: 5.7 6,8658 Datum: 5.6 6,8544 Datum: 5.5 6,8499 Datum: 5.4 6,8499 Datum: 5.3 6,8498 Datum: 5.2 6,8314 Datum: 5.1 6,8313 Datum: 4.30 6,7683 Datum: 4.29 6,7996 Datum: 4.28 6,7668 Datum: 4.27 6,7668 Datum: 4.26 6,7668 Datum: 4.25 6,7590 Datum: 4.24 6,7390 Datum: 4.23 6,7057 Datum: 4.22 6,7645 Datum: 4.21 6,7645 Datum: 4.20 6,7645 Datum: 4.19 6,7645 Datum: 4.18 6,7645 Datum: 4.17 6,7929 Datum: 4.16 6,7476 Datum: 4.15 6,7184 Datum: 4.14 6,7218 Datum: 4.13 6,7207 Datum: 4.12 6,8056 Datum: 4.11 6,8961 Datum: 4.10 6,8470 Datum: 4.9 6,9796 Datum: 4.8 6,9722 Datum: 4.7 6,9705 Datum: 4.6 6,9705 Datum: 4.5 6,9705 Datum: 4.4 7,0710 Datum: 4.3 7,1091 Datum: 4.2 7,0717 Datum: 4.1 7,0937 Datum: 3.31 7,1517 Datum: 3.30 7,1677 Datum: 3.29 7,1258 Datum: 3.28 7,0939 Datum: 3.27 7,0949 Datum: 3.26 7,0919 Datum: 3.25 7,0828 Datum: 3.24 7,0318 Datum: 3.23 7,0064 Datum: 3.22 7,0096 Datum: 3.21 6,9898 Datum: 3.20 6,9579 Datum: 3.19 6,9421 Datum: 3.18 6,9297 Datum: 3.17 6,9462 Datum: 3.16 6,9254 Datum: 3.15 6,9541 Datum: 3.14 6,9423 Datum: 3.13 6,8989 Datum: 3.12 6,9414 Datum: 3.11 6,9266 Datum: 3.10 6,9570 Datum: 3.9 6,9438 Datum: 3.8 6,9570 Datum: 3.7 6,9774 Datum: 3.6 7,0510 Datum: 3.5 7,1314 Datum: 3.4 7,2518 Datum: 3.3 7,2156 Datum: 3.2 7,2140 Datum: 3.1 7,2077 Datum: 2.28 7,1860 Datum: 2.27 7,1701 Datum: 2.26 7,1750 Datum: 2.25 7,2295 Datum: 2.24 7,2561 Datum: 2.23 7,2561 Datum: 2.22 7,2559 Datum: 2.21 7,2812 Datum: 2.20 7,2461 Datum: 2.19 7,2137 Datum: 2.18 7,2067 Datum: 2.17 7,2280 Datum: 2.16 7,2280 Datum: 2.15 7,2280 Datum: 2.14 7,2802 Datum: 2.13 7,2797 Datum: 2.12 7,3292 Datum: 2.11 7,2697 Datum: 2.10 7,2226 Datum: 2.9 7,2226 Datum: 2.8 7,2228 Datum: 2.7 7,2301 Datum: 2.6 7,2033 Datum: 2.5 7,2927 Datum: 2.4 7,3432 Datum: 2.3 7,3021 Datum: 2.2 7,3022 Datum: 2.1 7,3022 Datum: 1.31 7,2893 Datum: 1.30 7,2830 Datum: 1.29 7,2740 Datum: 1.28 7,2339 Datum: 1.27 7,2562 Datum: 1.26 7,2562 Datum: 1.25 7,2561 Datum: 1.24 7,2981 Datum: 1.23 7,3202 Datum: 1.22 7,3203 Datum: 1.21 7,3529 Datum: 1.20 7,3529 Datum: 1.19 7,3529 Datum: 1.18 7,3529 Datum: 1.17 7,3658 Datum: 1.16 7,3681 Datum: 1.15 7,3918 Datum: 1.14 7,4185 Datum: 1.13 7,3988 Datum: 1.12 7,3988 Datum: 1.11 7,3988 Datum: 1.10 7,4188 Datum: 1.9 7,4184 Datum: 1.8 7,3493 Datum: 1.7 7,3427 Datum: 1.6 7,4234 Datum: 1.5 7,4234 Datum: 1.4 7,4234 Datum: 1.3 7,4009 Datum: 1.2 7,3392 Datum: 1.1 6,5153 Datum: 7.8 6,5153 Datum: 7.7 6,5258 Datum: 7.6 6,5258 Datum: 7.5 6,5258 Datum: 7.4 6,5231 Datum: 7.3 6,5063 Datum: 7.2 6,4965 Datum: 7.1 6,5195 Datum: 6.30 6,5486 Datum: 6.29 6,5486 Datum: 6.28 6,5484 Datum: 6.27 6,5367 Datum: 6.26 6,5670 Datum: 6.25 6,5769 Datum: 6.24 6,5973 Datum: 6.23 6,5750 Datum: 6.22 6,5750 Datum: 6.21 6,5751 Datum: 6.20 6,5908 Datum: 6.19 6,6024 Datum: 6.18 6,5781 Datum: 6.17 6,5895 Datum: 6.16 6,6258 Datum: 6.15 6,6258 Datum: 6.14 6,6259 Datum: 6.13 6,6206 Datum: 6.12 6,7025 Datum: 6.11 6,7086 Datum: 6.10 6,7012 Datum: 6.9 6,7068 Datum: 6.8 6,7068 Datum: 6.7 6,7068 Datum: 6.6 6,6973 Datum: 6.5 6,7112 Datum: 6.4 6,7174 Datum: 6.3 6,7285 Datum: 6.2 6,7650 Datum: 6.1 6,7649 Datum: 5.31 6,7649 Datum: 5.30 6,7966 Datum: 5.29 6,7866 Datum: 5.28 6,7740 Datum: 5.27 6,7734 Datum: 5.26 6,7801 Datum: 5.25 6,7801 Datum: 5.24 6,7801 Datum: 5.23 6,7591 Datum: 5.22 6,7673 Datum: 5.21 6,8200 Datum: 5.20 6,8114 Datum: 5.19 6,8509 Datum: 5.18 6,8509 Datum: 5.17 6,8509 Datum: 5.16 6,8543 Datum: 5.15 6,8534 Datum: 5.14 6,9249 Datum: 5.13 6,9694 Datum: 5.12 6,8344 Datum: 5.11 6,8344 Datum: 5.10 6,8344 Datum: 5.9 6,7917 Datum: 5.8 6,8131 Datum: 5.7 6,8658 Datum: 5.6 6,8544 Datum: 5.5 6,8499 Datum: 5.4 6,8499 Datum: 5.3 6,8498 Datum: 5.2 6,8314 Datum: 5.1 6,8313 Datum: 4.30 6,7683 Datum: 4.29 6,7996 Datum: 4.28 6,7668 Datum: 4.27 6,7668 Datum: 4.26 6,7668 Datum: 4.25 6,7590 Datum: 4.24 6,7390 Datum: 4.23 6,7057 Datum: 4.22 6,7645 Datum: 4.21 6,7645 Datum: 4.20 6,7645 Datum: 4.19 6,7645 Datum: 4.18 6,7645 Datum: 4.17 6,7929 Datum: 4.16 6,7476 Datum: 4.15 6,7184 Datum: 4.14 6,7218 Datum: 4.13 6,7207 Datum: 4.12 6,8056 Datum: 4.11 6,8961 Datum: 4.10 6,8470 Datum: 4.9 6,9796 Datum: 4.8 6,9722 Datum: 4.7 6,9705 Datum: 4.6 6,9705 Datum: 4.5 6,9705 Datum: 4.4 7,0710 Datum: 4.3 7,1091 Datum: 4.2 7,0717 Datum: 4.1 7,0937 Datum: 3.31 7,1517 Datum: 3.30 7,1677 Datum: 3.29 7,1258 Datum: 3.28 7,0939 Datum: 3.27 7,0949 Datum: 3.26 7,0919 Datum: 3.25 7,0828 Datum: 3.24 7,0318 Datum: 3.23 7,0064 Datum: 3.22 7,0096 Datum: 3.21 6,9898 Datum: 3.20 6,9579 Datum: 3.19 6,9421 Datum: 3.18 6,9297 Datum: 3.17 6,9462 Datum: 3.16 6,9254 Datum: 3.15 6,9541 Datum: 3.14 6,9423 Datum: 3.13 6,8989 Datum: 3.12 6,9414 Datum: 3.11 6,9266 Datum: 3.10 6,9570 Datum: 3.9 6,9438 Datum: 3.8 6,9570 Datum: 3.7 6,9774 Datum: 3.6 7,0510 Datum: 3.5 7,1314 Datum: 3.4 7,2518 Datum: 3.3 7,2156 Datum: 3.2 7,2140 Datum: 3.1 7,2077 Datum: 2.28 7,1860 Datum: 2.27 7,1701 Datum: 2.26 7,1750 Datum: 2.25 7,2295 Datum: 2.24 7,2561 Datum: 2.23 7,2561 Datum: 2.22 7,2559 Datum: 2.21 7,2812 Datum: 2.20 7,2461 Datum: 2.19 7,2137 Datum: 2.18 7,2067 Datum: 2.17 7,2280 Datum: 2.16 7,2280 Datum: 2.15 7,2280 Datum: 2.14 7,2802 Datum: 2.13 7,2797 Datum: 2.12 7,3292 Datum: 2.11 7,2697 Datum: 2.10 7,2226 Datum: 2.9 7,2226 Datum: 2.8 7,2228 Datum: 2.7 7,2301 Datum: 2.6 7,2033 Datum: 2.5 7,2927 Datum: 2.4 7,3432 Datum: 2.3 7,3021 Datum: 2.2 7,3022 Datum: 2.1 7,3022 Datum: 1.31 7,2893 Datum: 1.30 7,2830 Datum: 1.29 7,2740 Datum: 1.28 7,2339 Datum: 1.27 7,2562 Datum: 1.26 7,2562 Datum: 1.25 7,2561 Datum: 1.24 7,2981 Datum: 1.23 7,3202 Datum: 1.22 7,3203 Datum: 1.21 7,3529 Datum: 1.20 7,3529 Datum: 1.19 7,3529 Datum: 1.18 7,3529 Datum: 1.17 7,3658 Datum: 1.16 7,3681 Datum: 1.15 7,3918 Datum: 1.14 7,4185 Datum: 1.13 7,3988 Datum: 1.12 7,3988 Datum: 1.11 7,3988 Datum: 1.10 7,4188 Datum: 1.9 7,4184 Datum: 1.8 7,3493 Datum: 1.7 7,3427 Datum: 1.6 7,4234 Datum: 1.5 7,4234 Datum: 1.4 7,4234 Datum: 1.3 7,4009 Datum: 1.2 7,3392 Datum: 1.1

Jan 2025

DatumBTN-XAFXAF-BTN
01 Jan 2025 1 BTN = 7.3392 XAF 1 XAF = 0.1363 BTN
02 Jan 2025 1 BTN = 7.4009 XAF 1 XAF = 0.1351 BTN
03 Jan 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
04 Jan 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
05 Jan 2025 1 BTN = 7.4234 XAF 1 XAF = 0.1347 BTN
06 Jan 2025 1 BTN = 7.3427 XAF 1 XAF = 0.1362 BTN
07 Jan 2025 1 BTN = 7.3493 XAF 1 XAF = 0.1361 BTN
08 Jan 2025 1 BTN = 7.4184 XAF 1 XAF = 0.1348 BTN
09 Jan 2025 1 BTN = 7.4188 XAF 1 XAF = 0.1348 BTN
10 Jan 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
11 Jan 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
12 Jan 2025 1 BTN = 7.3988 XAF 1 XAF = 0.1352 BTN
13 Jan 2025 1 BTN = 7.4185 XAF 1 XAF = 0.1348 BTN
14 Jan 2025 1 BTN = 7.3918 XAF 1 XAF = 0.1353 BTN
15 Jan 2025 1 BTN = 7.3681 XAF 1 XAF = 0.1357 BTN
16 Jan 2025 1 BTN = 7.3658 XAF 1 XAF = 0.1358 BTN
17 Jan 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
18 Jan 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
19 Jan 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
20 Jan 2025 1 BTN = 7.3529 XAF 1 XAF = 0.136 BTN
21 Jan 2025 1 BTN = 7.3203 XAF 1 XAF = 0.1366 BTN
22 Jan 2025 1 BTN = 7.3202 XAF 1 XAF = 0.1366 BTN
23 Jan 2025 1 BTN = 7.2981 XAF 1 XAF = 0.137 BTN
24 Jan 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
25 Jan 2025 1 BTN = 7.2562 XAF 1 XAF = 0.1378 BTN
26 Jan 2025 1 BTN = 7.2562 XAF 1 XAF = 0.1378 BTN
27 Jan 2025 1 BTN = 7.2339 XAF 1 XAF = 0.1382 BTN
28 Jan 2025 1 BTN = 7.274 XAF 1 XAF = 0.1375 BTN
29 Jan 2025 1 BTN = 7.283 XAF 1 XAF = 0.1373 BTN
30 Jan 2025 1 BTN = 7.2893 XAF 1 XAF = 0.1372 BTN
31 Jan 2025 1 BTN = 7.3022 XAF 1 XAF = 0.1369 BTN

Feb 2025

DatumBTN-XAFXAF-BTN
01 Feb 2025 1 BTN = 7.3022 XAF 1 XAF = 0.1369 BTN
02 Feb 2025 1 BTN = 7.3021 XAF 1 XAF = 0.1369 BTN
03 Feb 2025 1 BTN = 7.3432 XAF 1 XAF = 0.1362 BTN
04 Feb 2025 1 BTN = 7.2927 XAF 1 XAF = 0.1371 BTN
05 Feb 2025 1 BTN = 7.2033 XAF 1 XAF = 0.1388 BTN
06 Feb 2025 1 BTN = 7.2301 XAF 1 XAF = 0.1383 BTN
07 Feb 2025 1 BTN = 7.2228 XAF 1 XAF = 0.1384 BTN
08 Feb 2025 1 BTN = 7.2226 XAF 1 XAF = 0.1385 BTN
09 Feb 2025 1 BTN = 7.2226 XAF 1 XAF = 0.1385 BTN
10 Feb 2025 1 BTN = 7.2697 XAF 1 XAF = 0.1376 BTN
11 Feb 2025 1 BTN = 7.3292 XAF 1 XAF = 0.1364 BTN
12 Feb 2025 1 BTN = 7.2797 XAF 1 XAF = 0.1374 BTN
13 Feb 2025 1 BTN = 7.2802 XAF 1 XAF = 0.1374 BTN
14 Feb 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
15 Feb 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
16 Feb 2025 1 BTN = 7.228 XAF 1 XAF = 0.1384 BTN
17 Feb 2025 1 BTN = 7.2067 XAF 1 XAF = 0.1388 BTN
18 Feb 2025 1 BTN = 7.2137 XAF 1 XAF = 0.1386 BTN
19 Feb 2025 1 BTN = 7.2461 XAF 1 XAF = 0.138 BTN
20 Feb 2025 1 BTN = 7.2812 XAF 1 XAF = 0.1373 BTN
21 Feb 2025 1 BTN = 7.2559 XAF 1 XAF = 0.1378 BTN
22 Feb 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
23 Feb 2025 1 BTN = 7.2561 XAF 1 XAF = 0.1378 BTN
24 Feb 2025 1 BTN = 7.2295 XAF 1 XAF = 0.1383 BTN
25 Feb 2025 1 BTN = 7.175 XAF 1 XAF = 0.1394 BTN
26 Feb 2025 1 BTN = 7.1701 XAF 1 XAF = 0.1395 BTN
27 Feb 2025 1 BTN = 7.186 XAF 1 XAF = 0.1392 BTN
28 Feb 2025 1 BTN = 7.2077 XAF 1 XAF = 0.1387 BTN

Mar 2025

DatumBTN-XAFXAF-BTN
01 Mrz 2025 1 BTN = 7.214 XAF 1 XAF = 0.1386 BTN
02 Mrz 2025 1 BTN = 7.2156 XAF 1 XAF = 0.1386 BTN
03 Mrz 2025 1 BTN = 7.2518 XAF 1 XAF = 0.1379 BTN
04 Mrz 2025 1 BTN = 7.1314 XAF 1 XAF = 0.1402 BTN
05 Mrz 2025 1 BTN = 7.051 XAF 1 XAF = 0.1418 BTN
06 Mrz 2025 1 BTN = 6.9774 XAF 1 XAF = 0.1433 BTN
07 Mrz 2025 1 BTN = 6.957 XAF 1 XAF = 0.1437 BTN
08 Mrz 2025 1 BTN = 6.9438 XAF 1 XAF = 0.144 BTN
09 Mrz 2025 1 BTN = 6.957 XAF 1 XAF = 0.1437 BTN
10 Mrz 2025 1 BTN = 6.9266 XAF 1 XAF = 0.1444 BTN
11 Mrz 2025 1 BTN = 6.9414 XAF 1 XAF = 0.1441 BTN
12 Mrz 2025 1 BTN = 6.8989 XAF 1 XAF = 0.145 BTN
13 Mrz 2025 1 BTN = 6.9423 XAF 1 XAF = 0.144 BTN
14 Mrz 2025 1 BTN = 6.9541 XAF 1 XAF = 0.1438 BTN
15 Mrz 2025 1 BTN = 6.9254 XAF 1 XAF = 0.1444 BTN
16 Mrz 2025 1 BTN = 6.9462 XAF 1 XAF = 0.144 BTN
17 Mrz 2025 1 BTN = 6.9297 XAF 1 XAF = 0.1443 BTN
18 Mrz 2025 1 BTN = 6.9421 XAF 1 XAF = 0.144 BTN
19 Mrz 2025 1 BTN = 6.9579 XAF 1 XAF = 0.1437 BTN
20 Mrz 2025 1 BTN = 6.9898 XAF 1 XAF = 0.1431 BTN
21 Mrz 2025 1 BTN = 7.0096 XAF 1 XAF = 0.1427 BTN
22 Mrz 2025 1 BTN = 7.0064 XAF 1 XAF = 0.1427 BTN
23 Mrz 2025 1 BTN = 7.0318 XAF 1 XAF = 0.1422 BTN
24 Mrz 2025 1 BTN = 7.0828 XAF 1 XAF = 0.1412 BTN
25 Mrz 2025 1 BTN = 7.0919 XAF 1 XAF = 0.141 BTN
26 Mrz 2025 1 BTN = 7.0949 XAF 1 XAF = 0.1409 BTN
27 Mrz 2025 1 BTN = 7.0939 XAF 1 XAF = 0.141 BTN
28 Mrz 2025 1 BTN = 7.1258 XAF 1 XAF = 0.1403 BTN
29 Mrz 2025 1 BTN = 7.1677 XAF 1 XAF = 0.1395 BTN
30 Mrz 2025 1 BTN = 7.1517 XAF 1 XAF = 0.1398 BTN
31 Mrz 2025 1 BTN = 7.0937 XAF 1 XAF = 0.141 BTN

Apr 2025

DatumBTN-XAFXAF-BTN
01 Apr 2025 1 BTN = 7.0717 XAF 1 XAF = 0.1414 BTN
02 Apr 2025 1 BTN = 7.1091 XAF 1 XAF = 0.1407 BTN
03 Apr 2025 1 BTN = 7.071 XAF 1 XAF = 0.1414 BTN
04 Apr 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
05 Apr 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
06 Apr 2025 1 BTN = 6.9705 XAF 1 XAF = 0.1435 BTN
07 Apr 2025 1 BTN = 6.9722 XAF 1 XAF = 0.1434 BTN
08 Apr 2025 1 BTN = 6.9796 XAF 1 XAF = 0.1433 BTN
09 Apr 2025 1 BTN = 6.847 XAF 1 XAF = 0.146 BTN
10 Apr 2025 1 BTN = 6.8961 XAF 1 XAF = 0.145 BTN
11 Apr 2025 1 BTN = 6.8056 XAF 1 XAF = 0.1469 BTN
12 Apr 2025 1 BTN = 6.7207 XAF 1 XAF = 0.1488 BTN
13 Apr 2025 1 BTN = 6.7218 XAF 1 XAF = 0.1488 BTN
14 Apr 2025 1 BTN = 6.7184 XAF 1 XAF = 0.1488 BTN
15 Apr 2025 1 BTN = 6.7476 XAF 1 XAF = 0.1482 BTN
16 Apr 2025 1 BTN = 6.7929 XAF 1 XAF = 0.1472 BTN
17 Apr 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
18 Apr 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
19 Apr 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
20 Apr 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
21 Apr 2025 1 BTN = 6.7645 XAF 1 XAF = 0.1478 BTN
22 Apr 2025 1 BTN = 6.7057 XAF 1 XAF = 0.1491 BTN
23 Apr 2025 1 BTN = 6.739 XAF 1 XAF = 0.1484 BTN
24 Apr 2025 1 BTN = 6.759 XAF 1 XAF = 0.148 BTN
25 Apr 2025 1 BTN = 6.7668 XAF 1 XAF = 0.1478 BTN
26 Apr 2025 1 BTN = 6.7668 XAF 1 XAF = 0.1478 BTN
27 Apr 2025 1 BTN = 6.7668 XAF 1 XAF = 0.1478 BTN
28 Apr 2025 1 BTN = 6.7996 XAF 1 XAF = 0.1471 BTN
29 Apr 2025 1 BTN = 6.7683 XAF 1 XAF = 0.1477 BTN
30 Apr 2025 1 BTN = 6.8313 XAF 1 XAF = 0.1464 BTN

May 2025

DatumBTN-XAFXAF-BTN
01 Mai 2025 1 BTN = 6.8314 XAF 1 XAF = 0.1464 BTN
02 Mai 2025 1 BTN = 6.8498 XAF 1 XAF = 0.146 BTN
03 Mai 2025 1 BTN = 6.8499 XAF 1 XAF = 0.146 BTN
04 Mai 2025 1 BTN = 6.8499 XAF 1 XAF = 0.146 BTN
05 Mai 2025 1 BTN = 6.8544 XAF 1 XAF = 0.1459 BTN
06 Mai 2025 1 BTN = 6.8658 XAF 1 XAF = 0.1456 BTN
07 Mai 2025 1 BTN = 6.8131 XAF 1 XAF = 0.1468 BTN
08 Mai 2025 1 BTN = 6.7917 XAF 1 XAF = 0.1472 BTN
09 Mai 2025 1 BTN = 6.8344 XAF 1 XAF = 0.1463 BTN
10 Mai 2025 1 BTN = 6.8344 XAF 1 XAF = 0.1463 BTN
11 Mai 2025 1 BTN = 6.8344 XAF 1 XAF = 0.1463 BTN
12 Mai 2025 1 BTN = 6.9694 XAF 1 XAF = 0.1435 BTN
13 Mai 2025 1 BTN = 6.9249 XAF 1 XAF = 0.1444 BTN
14 Mai 2025 1 BTN = 6.8534 XAF 1 XAF = 0.1459 BTN
15 Mai 2025 1 BTN = 6.8543 XAF 1 XAF = 0.1459 BTN
16 Mai 2025 1 BTN = 6.8509 XAF 1 XAF = 0.146 BTN
17 Mai 2025 1 BTN = 6.8509 XAF 1 XAF = 0.146 BTN
18 Mai 2025 1 BTN = 6.8509 XAF 1 XAF = 0.146 BTN
19 Mai 2025 1 BTN = 6.8114 XAF 1 XAF = 0.1468 BTN
20 Mai 2025 1 BTN = 6.82 XAF 1 XAF = 0.1466 BTN
21 Mai 2025 1 BTN = 6.7673 XAF 1 XAF = 0.1478 BTN
22 Mai 2025 1 BTN = 6.7591 XAF 1 XAF = 0.1479 BTN
23 Mai 2025 1 BTN = 6.7801 XAF 1 XAF = 0.1475 BTN
24 Mai 2025 1 BTN = 6.7801 XAF 1 XAF = 0.1475 BTN
25 Mai 2025 1 BTN = 6.7801 XAF 1 XAF = 0.1475 BTN
26 Mai 2025 1 BTN = 6.7734 XAF 1 XAF = 0.1476 BTN
27 Mai 2025 1 BTN = 6.774 XAF 1 XAF = 0.1476 BTN
28 Mai 2025 1 BTN = 6.7866 XAF 1 XAF = 0.1473 BTN
29 Mai 2025 1 BTN = 6.7966 XAF 1 XAF = 0.1471 BTN
30 Mai 2025 1 BTN = 6.7649 XAF 1 XAF = 0.1478 BTN
31 Mai 2025 1 BTN = 6.7649 XAF 1 XAF = 0.1478 BTN

Jun 2025

DatumBTN-XAFXAF-BTN
01 Jun 2025 1 BTN = 6.765 XAF 1 XAF = 0.1478 BTN
02 Jun 2025 1 BTN = 6.7285 XAF 1 XAF = 0.1486 BTN
03 Jun 2025 1 BTN = 6.7174 XAF 1 XAF = 0.1489 BTN
04 Jun 2025 1 BTN = 6.7112 XAF 1 XAF = 0.149 BTN
05 Jun 2025 1 BTN = 6.6973 XAF 1 XAF = 0.1493 BTN
06 Jun 2025 1 BTN = 6.7068 XAF 1 XAF = 0.1491 BTN
07 Jun 2025 1 BTN = 6.7068 XAF 1 XAF = 0.1491 BTN
08 Jun 2025 1 BTN = 6.7068 XAF 1 XAF = 0.1491 BTN
09 Jun 2025 1 BTN = 6.7012 XAF 1 XAF = 0.1492 BTN
10 Jun 2025 1 BTN = 6.7086 XAF 1 XAF = 0.1491 BTN
11 Jun 2025 1 BTN = 6.7025 XAF 1 XAF = 0.1492 BTN
12 Jun 2025 1 BTN = 6.6206 XAF 1 XAF = 0.151 BTN
13 Jun 2025 1 BTN = 6.6259 XAF 1 XAF = 0.1509 BTN
14 Jun 2025 1 BTN = 6.6258 XAF 1 XAF = 0.1509 BTN
15 Jun 2025 1 BTN = 6.6258 XAF 1 XAF = 0.1509 BTN
16 Jun 2025 1 BTN = 6.5895 XAF 1 XAF = 0.1518 BTN
17 Jun 2025 1 BTN = 6.5781 XAF 1 XAF = 0.152 BTN
18 Jun 2025 1 BTN = 6.6024 XAF 1 XAF = 0.1515 BTN
19 Jun 2025 1 BTN = 6.5908 XAF 1 XAF = 0.1517 BTN
20 Jun 2025 1 BTN = 6.5751 XAF 1 XAF = 0.1521 BTN
21 Jun 2025 1 BTN = 6.575 XAF 1 XAF = 0.1521 BTN
22 Jun 2025 1 BTN = 6.575 XAF 1 XAF = 0.1521 BTN
23 Jun 2025 1 BTN = 6.5973 XAF 1 XAF = 0.1516 BTN
24 Jun 2025 1 BTN = 6.5769 XAF 1 XAF = 0.152 BTN
25 Jun 2025 1 BTN = 6.567 XAF 1 XAF = 0.1523 BTN
26 Jun 2025 1 BTN = 6.5367 XAF 1 XAF = 0.153 BTN
27 Jun 2025 1 BTN = 6.5484 XAF 1 XAF = 0.1527 BTN
28 Jun 2025 1 BTN = 6.5486 XAF 1 XAF = 0.1527 BTN
29 Jun 2025 1 BTN = 6.5486 XAF 1 XAF = 0.1527 BTN
30 Jun 2025 1 BTN = 6.5195 XAF 1 XAF = 0.1534 BTN

Jul 2025

DatumBTN-XAFXAF-BTN
01 Jul 2025 1 BTN = 6.4965 XAF 1 XAF = 0.1539 BTN
02 Jul 2025 1 BTN = 6.5063 XAF 1 XAF = 0.1537 BTN
03 Jul 2025 1 BTN = 6.5231 XAF 1 XAF = 0.1533 BTN
04 Jul 2025 1 BTN = 6.5258 XAF 1 XAF = 0.1532 BTN
05 Jul 2025 1 BTN = 6.5258 XAF 1 XAF = 0.1532 BTN
06 Jul 2025 1 BTN = 6.5258 XAF 1 XAF = 0.1532 BTN
07 Jul 2025 1 BTN = 6.5153 XAF 1 XAF = 0.1535 BTN
08 Jul 2025 1 BTN = 6.5153 XAF 1 XAF = 0.1535 BTN

BTN-XAF und XAF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats