> BTN-XCD und XCD-BTN Wechselkurse - 2025

BTN-XCD und XCD-BTN Wechselkurse - 2025

BTN-XCD und XCD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - XCD und XCD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0314 XCD

1 XCD = 31,8396 BTN

1J 2J 3J

BTN in XCDXCD in BTN

Jan 2025

Datum	BTN-XCD	XCD-BTN
01 Jan 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6329 BTN
02 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7443 BTN
03 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7586 BTN
04 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
05 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
06 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7476 BTN
07 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7282 BTN
08 Jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8056 BTN
09 Jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7575 BTN
10 Jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8436 BTN
11 Jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
12 Jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
13 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.1019 BTN
14 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0599 BTN
15 Jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.974 BTN
16 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0435 BTN
17 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0413 BTN
18 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
19 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
20 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0762 BTN
21 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0255 BTN
22 Jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.854 BTN
23 Jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.986 BTN
24 Jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9096 BTN
25 Jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
26 Jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
27 Jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9166 BTN
28 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0392 BTN
29 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.061 BTN
30 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0244 BTN
31 Jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0229 BTN

Feb 2025

Datum	BTN-XCD	XCD-BTN
01 Feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.023 BTN
02 Feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0766 BTN
03 Feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2257 BTN
04 Feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2404 BTN
05 Feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3641 BTN
06 Feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.4061 BTN
07 Feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3899 BTN
08 Feb 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
09 Feb 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
10 Feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3779 BTN
11 Feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0758 BTN
12 Feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1412 BTN
13 Feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0577 BTN
14 Feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0923 BTN
15 Feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
16 Feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
17 Feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1326 BTN
18 Feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1814 BTN
19 Feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1179 BTN
20 Feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9802 BTN
21 Feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9664 BTN
22 Feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
23 Feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
24 Feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0629 BTN
25 Feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2243 BTN
26 Feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2031 BTN
27 Feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2316 BTN
28 Feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2815 BTN

Mar 2025

Datum	BTN-XCD	XCD-BTN
01 Mrz 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3365 BTN
02 Mrz 2025	1 BTN = 0.0308 XCD	1 XCD = 32.4445 BTN
03 Mrz 2025	1 BTN = 0.031 XCD	1 XCD = 32.2932 BTN
04 Mrz 2025	1 BTN = 0.031 XCD	1 XCD = 32.2781 BTN
05 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1872 BTN
06 Mrz 2025	1 BTN = 0.031 XCD	1 XCD = 32.2128 BTN
07 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.173 BTN
08 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1416 BTN
09 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1954 BTN
10 Mrz 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3791 BTN
11 Mrz 2025	1 BTN = 0.031 XCD	1 XCD = 32.2181 BTN
12 Mrz 2025	1 BTN = 0.031 XCD	1 XCD = 32.2959 BTN
13 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2008 BTN
14 Mrz 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0849 BTN
15 Mrz 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0872 BTN
16 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1171 BTN
17 Mrz 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1376 BTN
18 Mrz 2025	1 BTN = 0.0313 XCD	1 XCD = 31.954 BTN
19 Mrz 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8658 BTN
20 Mrz 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8705 BTN
21 Mrz 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8664 BTN
22 Mrz 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8475 BTN
23 Mrz 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8769 BTN
24 Mrz 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7122 BTN
25 Mrz 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6478 BTN
26 Mrz 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7169 BTN
27 Mrz 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
28 Mrz 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6195 BTN
29 Mrz 2025	1 BTN = 0.032 XCD	1 XCD = 31.2298 BTN
30 Mrz 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3145 BTN
31 Mrz 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6255 BTN

Apr 2025

Datum	BTN-XCD	XCD-BTN
01 Apr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6622 BTN
02 Apr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6179 BTN
03 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5275 BTN
04 Apr 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4948 BTN
05 Apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
06 Apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
07 Apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7799 BTN
08 Apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8102 BTN
09 Apr 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0961 BTN
10 Apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8361 BTN
11 Apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8187 BTN
12 Apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7901 BTN
13 Apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8193 BTN
14 Apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.843 BTN
15 Apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7359 BTN
16 Apr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6118 BTN
17 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
18 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
19 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
20 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
21 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
22 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5028 BTN
23 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5841 BTN
24 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5346 BTN
25 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
26 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
27 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
28 Apr 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4561 BTN
29 Apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5076 BTN
30 Apr 2025	1 BTN = 0.032 XCD	1 XCD = 31.2629 BTN

May 2025

Datum	BTN-XCD	XCD-BTN
01 Mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3655 BTN
02 Mai 2025	1 BTN = 0.032 XCD	1 XCD = 31.2787 BTN
03 Mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
04 Mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
05 Mai 2025	1 BTN = 0.0321 XCD	1 XCD = 31.1837 BTN
06 Mai 2025	1 BTN = 0.032 XCD	1 XCD = 31.2076 BTN
07 Mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3447 BTN
08 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.628 BTN
09 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
10 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
11 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5556 BTN
12 Mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3724 BTN
13 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5489 BTN
14 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5734 BTN
15 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.64 BTN
16 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6193 BTN
17 Mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
18 Mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
19 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.5994 BTN
20 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6353 BTN
21 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6223 BTN
22 Mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7639 BTN
23 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5526 BTN
24 Mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
25 Mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
26 Mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4794 BTN
27 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5826 BTN
28 Mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5862 BTN
29 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6541 BTN
30 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN
31 Mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN

Jun 2025

Datum	BTN-XCD	XCD-BTN
01 Jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6126 BTN
02 Jun 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5786 BTN
03 Jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7161 BTN
04 Jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7603 BTN

BTN-XCD und XCD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten