currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-CAD und CAD-BWP Wechselkurse - 2025

BWP-CAD und CAD-BWP Wechselkurse - 2025

BWP-CAD und CAD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CAD und CAD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 0,1039 CAD
1 CAD = 9,6209 BWP
1J 2J 3J

Jan 2025

DatumBWP-CADCAD-BWP
01 Jan 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6992 BWP
02 Jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6464 BWP
03 Jan 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6544 BWP
04 Jan 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
05 Jan 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
06 Jan 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6893 BWP
07 Jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6849 BWP
08 Jan 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7484 BWP
09 Jan 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7361 BWP
10 Jan 2025 1 BWP = 0.1024 CAD 1 CAD = 9.7699 BWP
11 Jan 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
12 Jan 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
13 Jan 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8192 BWP
14 Jan 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7981 BWP
15 Jan 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7793 BWP
16 Jan 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7571 BWP
17 Jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6795 BWP
18 Jan 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6383 BWP
19 Jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6443 BWP
20 Jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6783 BWP
21 Jan 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6368 BWP
22 Jan 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6556 BWP
23 Jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6467 BWP
24 Jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6132 BWP
25 Jan 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4966 BWP
26 Jan 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5915 BWP
27 Jan 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
28 Jan 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6633 BWP
29 Jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6478 BWP
30 Jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6133 BWP
31 Jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6124 BWP

Feb 2025

DatumBWP-CADCAD-BWP
01 Feb 2025 1 BWP = 0.1044 CAD 1 CAD = 9.5755 BWP
02 Feb 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5908 BWP
03 Feb 2025 1 BWP = 0.1042 CAD 1 CAD = 9.5971 BWP
04 Feb 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6812 BWP
05 Feb 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7163 BWP
06 Feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6855 BWP
07 Feb 2025 1 BWP = 0.1036 CAD 1 CAD = 9.652 BWP
08 Feb 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
09 Feb 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
10 Feb 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
11 Feb 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6732 BWP
12 Feb 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6834 BWP
13 Feb 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
14 Feb 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7357 BWP
15 Feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
16 Feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
17 Feb 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7297 BWP
18 Feb 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7282 BWP
19 Feb 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7399 BWP
20 Feb 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7326 BWP
21 Feb 2025 1 BWP = 0.1031 CAD 1 CAD = 9.7034 BWP
22 Feb 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
23 Feb 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
24 Feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6864 BWP
25 Feb 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6479 BWP
26 Feb 2025 1 BWP = 0.104 CAD 1 CAD = 9.6178 BWP
27 Feb 2025 1 BWP = 0.104 CAD 1 CAD = 9.6188 BWP
28 Feb 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5886 BWP

Mar 2025

DatumBWP-CADCAD-BWP
01 Mrz 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5615 BWP
02 Mrz 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5854 BWP
03 Mrz 2025 1 BWP = 0.104 CAD 1 CAD = 9.6173 BWP
04 Mrz 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5899 BWP
05 Mrz 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5424 BWP
06 Mrz 2025 1 BWP = 0.105 CAD 1 CAD = 9.5271 BWP
07 Mrz 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4973 BWP
08 Mrz 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
09 Mrz 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
10 Mrz 2025 1 BWP = 0.1055 CAD 1 CAD = 9.48 BWP
11 Mrz 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4687 BWP
12 Mrz 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5335 BWP
13 Mrz 2025 1 BWP = 0.1051 CAD 1 CAD = 9.5192 BWP
14 Mrz 2025 1 BWP = 0.1059 CAD 1 CAD = 9.4425 BWP
15 Mrz 2025 1 BWP = 0.1058 CAD 1 CAD = 9.4478 BWP
16 Mrz 2025 1 BWP = 0.1057 CAD 1 CAD = 9.4649 BWP
17 Mrz 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4819 BWP
18 Mrz 2025 1 BWP = 0.1052 CAD 1 CAD = 9.502 BWP
19 Mrz 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4957 BWP
20 Mrz 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4785 BWP
21 Mrz 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4938 BWP
22 Mrz 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
23 Mrz 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
24 Mrz 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4987 BWP
25 Mrz 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5351 BWP
26 Mrz 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6037 BWP
27 Mrz 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5581 BWP
28 Mrz 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5417 BWP
29 Mrz 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
30 Mrz 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
31 Mrz 2025 1 BWP = 0.1046 CAD 1 CAD = 9.557 BWP

Apr 2025

DatumBWP-CADCAD-BWP
01 Apr 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5413 BWP
02 Apr 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6607 BWP
03 Apr 2025 1 BWP = 0.102 CAD 1 CAD = 9.8086 BWP
04 Apr 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7956 BWP

BWP-CAD und CAD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats