> BWP-CDF und CDF-BWP Wechselkurse - 2026

BWP-CDF und CDF-BWP Wechselkurse - 2026

BWP-CDF und CDF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CDF und CDF - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 167,3665 CDF

1 CDF = 0,006 BWP

1J 2J 3J

BWP in CDFCDF in BWP

Jan 2026

Datum	BWP-CDF	CDF-BWP
01 Jan 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 Jan 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 Jan 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 Jan 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 Jan 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 Jan 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 Jan 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 Jan 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 Jan 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 Jan 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 Jan 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 Jan 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 Jan 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 Jan 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 Jan 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 Jan 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 Jan 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 Jan 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 Jan 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 Jan 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 Jan 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 Jan 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 Jan 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 Jan 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 Jan 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 Jan 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 Jan 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 Jan 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 Jan 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 Jan 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 Jan 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Datum	BWP-CDF	CDF-BWP
01 Feb 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 Feb 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 Feb 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 Feb 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 Feb 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 Feb 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 Feb 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 Feb 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 Feb 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 Feb 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 Feb 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 Feb 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 Feb 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 Feb 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 Feb 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 Feb 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 Feb 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 Feb 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 Feb 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 Feb 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 Feb 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 Feb 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 Feb 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 Feb 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 Feb 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 Feb 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 Feb 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 Feb 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Datum	BWP-CDF	CDF-BWP
01 Mrz 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 Mrz 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 Mrz 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 Mrz 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 Mrz 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 Mrz 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 Mrz 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 Mrz 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 Mrz 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 Mrz 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 Mrz 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 Mrz 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 Mrz 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 Mrz 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 Mrz 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 Mrz 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 Mrz 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 Mrz 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 Mrz 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 Mrz 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 Mrz 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 Mrz 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 Mrz 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 Mrz 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 Mrz 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 Mrz 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 Mrz 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 Mrz 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 Mrz 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 Mrz 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 Mrz 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Datum	BWP-CDF	CDF-BWP
01 Apr 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 Apr 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 Apr 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 Apr 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 Apr 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 Apr 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 Apr 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 Apr 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 Apr 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 Apr 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 Apr 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 Apr 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 Apr 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 Apr 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 Apr 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 Apr 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 Apr 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 Apr 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 Apr 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 Apr 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 Apr 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 Apr 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 Apr 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 Apr 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 Apr 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 Apr 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 Apr 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 Apr 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 Apr 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 Apr 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Datum	BWP-CDF	CDF-BWP
01 Mai 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 Mai 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 Mai 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 Mai 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 Mai 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP
06 Mai 2026	1 BWP = 172.9551 CDF	1 CDF = 0.0058 BWP
07 Mai 2026	1 BWP = 172.9223 CDF	1 CDF = 0.0058 BWP
08 Mai 2026	1 BWP = 172.5115 CDF	1 CDF = 0.0058 BWP
09 Mai 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
10 Mai 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
11 Mai 2026	1 BWP = 168.5138 CDF	1 CDF = 0.0059 BWP
12 Mai 2026	1 BWP = 163.8062 CDF	1 CDF = 0.0061 BWP
13 Mai 2026	1 BWP = 165.1624 CDF	1 CDF = 0.0061 BWP
14 Mai 2026	1 BWP = 159.0761 CDF	1 CDF = 0.0063 BWP
15 Mai 2026	1 BWP = 158.6445 CDF	1 CDF = 0.0063 BWP

BWP-CDF und CDF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten