> BWP-CHF und CHF-BWP Wechselkurse - 2025

BWP-CHF und CHF-BWP Wechselkurse - 2025

BWP-CHF und CHF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CHF und CHF - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,065 CHF

1 CHF = 15,3852 BWP

1J 2J 3J

BWP in CHFCHF in BWP

Jan 2025

Datum	BWP-CHF	CHF-BWP
01 Jan 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 Jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 Jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 Jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 Jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 Jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 Jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 Jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 Jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 Jan 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 Jan 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 Jan 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 Jan 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 Jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 Jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 Jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 Jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 Jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 Jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 Jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 Jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 Jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 Jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 Jan 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 Jan 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 Jan 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 Jan 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 Jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 Jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 Jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 Jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Datum	BWP-CHF	CHF-BWP
01 Feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 Feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 Feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 Feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 Feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 Feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 Feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 Feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 Feb 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 Feb 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 Feb 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 Feb 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 Feb 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 Feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 Feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 Feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 Feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 Feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 Feb 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 Feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 Feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 Feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 Feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 Feb 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 Feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 Feb 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 Feb 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 Feb 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Datum	BWP-CHF	CHF-BWP
01 Mrz 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 Mrz 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 Mrz 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 Mrz 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 Mrz 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 Mrz 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 Mrz 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 Mrz 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 Mrz 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 Mrz 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 Mrz 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 Mrz 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 Mrz 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 Mrz 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 Mrz 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 Mrz 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 Mrz 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 Mrz 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 Mrz 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 Mrz 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 Mrz 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 Mrz 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 Mrz 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 Mrz 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Datum	BWP-CHF	CHF-BWP
01 Apr 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 Apr 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 Apr 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 Apr 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP

BWP-CHF und CHF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten