> BWP-CLP und CLP-BWP Wechselkurse - 2025

BWP-CLP und CLP-BWP Wechselkurse - 2025

BWP-CLP und CLP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CLP und CLP - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 69,7644 CLP

1 CLP = 0,0143 BWP

1J 2J 3J

BWP in CLPCLP in BWP

Jan 2025

Datum	BWP-CLP	CLP-BWP
01 Jan 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 Jan 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 Jan 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 Jan 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 Jan 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 Jan 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 Jan 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 Jan 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 Jan 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 Jan 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 Jan 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 Jan 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 Jan 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 Jan 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 Jan 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 Jan 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 Jan 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 Jan 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 Jan 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 Jan 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 Jan 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 Jan 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 Jan 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 Jan 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 Jan 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 Jan 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 Jan 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 Jan 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 Jan 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 Jan 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 Jan 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Datum	BWP-CLP	CLP-BWP
01 Feb 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 Feb 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 Feb 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 Feb 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 Feb 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 Feb 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 Feb 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 Feb 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 Feb 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 Feb 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 Feb 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 Feb 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 Feb 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 Feb 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 Feb 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 Feb 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 Feb 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 Feb 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 Feb 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 Feb 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 Feb 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 Feb 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 Feb 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 Feb 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 Feb 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 Feb 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 Feb 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 Feb 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Datum	BWP-CLP	CLP-BWP
01 Mrz 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 Mrz 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 Mrz 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 Mrz 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 Mrz 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 Mrz 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 Mrz 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 Mrz 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 Mrz 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 Mrz 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 Mrz 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 Mrz 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 Mrz 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 Mrz 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 Mrz 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 Mrz 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 Mrz 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 Mrz 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 Mrz 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 Mrz 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 Mrz 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 Mrz 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 Mrz 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 Mrz 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 Mrz 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 Mrz 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 Mrz 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 Mrz 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 Mrz 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 Mrz 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 Mrz 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Datum	BWP-CLP	CLP-BWP
01 Apr 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 Apr 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 Apr 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 Apr 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP

BWP-CLP und CLP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten