currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-CNY und CNY-BWP Wechselkurse - 2025

BWP-CNY und CNY-BWP Wechselkurse - 2025

BWP-CNY und CNY-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CNY und CNY - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 0,5299 CNY
1 CNY = 1,8871 BWP
1J 2J 3J
BWP in CNYCNY in BWP
0,5377 Datum: 7.9 0,5377 Datum: 7.8 0,5370 Datum: 7.7 0,5410 Datum: 7.6 0,5410 Datum: 7.5 0,5412 Datum: 7.4 0,5423 Datum: 7.3 0,5400 Datum: 7.2 0,5415 Datum: 7.1 0,5390 Datum: 6.30 0,5369 Datum: 6.29 0,5369 Datum: 6.28 0,5364 Datum: 6.27 0,5398 Datum: 6.26 0,5374 Datum: 6.25 0,5392 Datum: 6.24 0,5320 Datum: 6.23 0,5335 Datum: 6.22 0,5335 Datum: 6.21 0,5330 Datum: 6.20 0,5336 Datum: 6.19 0,5326 Datum: 6.18 0,5372 Datum: 6.17 0,5381 Datum: 6.16 0,5366 Datum: 6.15 0,5366 Datum: 6.14 0,5333 Datum: 6.13 0,5392 Datum: 6.12 0,5367 Datum: 6.11 0,5378 Datum: 6.10 0,5388 Datum: 6.9 0,5365 Datum: 6.8 0,5365 Datum: 6.7 0,5365 Datum: 6.6 0,5379 Datum: 6.5 0,5366 Datum: 6.4 0,5364 Datum: 6.3 0,5371 Datum: 6.2 0,5374 Datum: 6.1 0,5367 Datum: 5.31 0,5367 Datum: 5.30 0,5340 Datum: 5.29 0,5358 Datum: 5.28 0,5368 Datum: 5.27 0,5374 Datum: 5.26 0,5376 Datum: 5.25 0,5376 Datum: 5.24 0,5365 Datum: 5.23 0,5343 Datum: 5.22 0,5380 Datum: 5.21 0,5345 Datum: 5.20 0,5327 Datum: 5.19 0,5314 Datum: 5.18 0,5314 Datum: 5.17 0,5332 Datum: 5.16 0,5314 Datum: 5.15 0,5301 Datum: 5.14 0,5279 Datum: 5.13 0,5311 Datum: 5.12 0,5341 Datum: 5.11 0,5340 Datum: 5.10 0,5331 Datum: 5.9 0,5338 Datum: 5.8 0,5323 Datum: 5.7 0,5363 Datum: 5.6 0,5360 Datum: 5.5 0,5328 Datum: 5.4 0,5328 Datum: 5.3 0,5339 Datum: 5.2 0,5296 Datum: 5.1 0,5312 Datum: 4.30 0,5345 Datum: 4.29 0,5315 Datum: 4.28 0,5287 Datum: 4.27 0,5287 Datum: 4.26 0,5287 Datum: 4.25 0,5327 Datum: 4.24 0,5353 Datum: 4.23 0,5344 Datum: 4.22 0,5301 Datum: 4.21 0,5302 Datum: 4.20 0,5302 Datum: 4.19 0,5263 Datum: 4.18 0,5334 Datum: 4.17 0,5335 Datum: 4.16 0,5323 Datum: 4.15 0,5283 Datum: 4.14 0,5239 Datum: 4.13 0,5239 Datum: 4.12 0,5243 Datum: 4.11 0,5209 Datum: 4.10 0,5178 Datum: 4.9 0,5184 Datum: 4.8 0,5175 Datum: 4.7 0,5196 Datum: 4.6 0,5196 Datum: 4.5 0,5240 Datum: 4.4 0,5252 Datum: 4.3 0,5254 Datum: 4.2 0,5284 Datum: 4.1 0,5295 Datum: 3.31 0,5374 Datum: 3.30 0,5374 Datum: 3.29 0,5317 Datum: 3.28 0,5312 Datum: 3.27 0,5298 Datum: 3.26 0,5323 Datum: 3.25 0,5320 Datum: 3.24 0,5330 Datum: 3.23 0,5330 Datum: 3.22 0,5317 Datum: 3.21 0,5301 Datum: 3.20 0,5315 Datum: 3.19 0,5328 Datum: 3.18 0,5322 Datum: 3.17 0,5325 Datum: 3.16 0,5325 Datum: 3.15 0,5316 Datum: 3.14 0,5284 Datum: 3.13 0,5293 Datum: 3.12 0,5322 Datum: 3.11 0,5293 Datum: 3.10 0,5314 Datum: 3.9 0,5314 Datum: 3.8 0,5330 Datum: 3.7 0,5297 Datum: 3.6 0,5290 Datum: 3.5 0,5271 Datum: 3.4 0,5247 Datum: 3.3 0,5253 Datum: 3.2 0,5265 Datum: 3.1 0,5267 Datum: 2.28 0,5273 Datum: 2.27 0,5257 Datum: 2.26 0,5266 Datum: 2.25 0,5265 Datum: 2.24 0,5266 Datum: 2.23 0,5266 Datum: 2.22 0,5269 Datum: 2.21 0,5264 Datum: 2.20 0,5258 Datum: 2.19 0,5251 Datum: 2.18 0,5255 Datum: 2.17 0,5274 Datum: 2.16 0,5274 Datum: 2.15 0,5283 Datum: 2.14 0,5293 Datum: 2.13 0,5280 Datum: 2.12 0,5272 Datum: 2.11 0,5274 Datum: 2.10 0,5245 Datum: 2.9 0,5245 Datum: 2.8 0,5266 Datum: 2.7 0,5244 Datum: 2.6 0,5238 Datum: 2.5 0,5147 Datum: 2.4 0,5124 Datum: 2.3 0,5153 Datum: 2.2 0,5162 Datum: 2.1 0,5162 Datum: 1.31 0,5176 Datum: 1.30 0,5206 Datum: 1.29 0,5205 Datum: 1.28 0,5224 Datum: 1.27 0,5265 Datum: 1.26 0,5265 Datum: 1.25 0,5256 Datum: 1.24 0,5248 Datum: 1.23 0,5253 Datum: 1.22 0,5255 Datum: 1.21 0,5230 Datum: 1.20 0,5245 Datum: 1.19 0,5245 Datum: 1.18 0,5246 Datum: 1.17 0,5228 Datum: 1.16 0,5224 Datum: 1.15 0,5202 Datum: 1.14 0,5178 Datum: 1.13 0,5187 Datum: 1.12 0,5187 Datum: 1.11 0,5209 Datum: 1.10 0,5232 Datum: 1.9 0,5226 Datum: 1.8 0,5284 Datum: 1.7 0,5278 Datum: 1.6 0,5276 Datum: 1.5 0,5276 Datum: 1.4 0,5264 Datum: 1.3 0,5248 Datum: 1.2 0,5244 Datum: 1.1 0,5377 Datum: 7.9 0,5377 Datum: 7.8 0,5370 Datum: 7.7 0,5410 Datum: 7.6 0,5410 Datum: 7.5 0,5412 Datum: 7.4 0,5423 Datum: 7.3 0,5400 Datum: 7.2 0,5415 Datum: 7.1 0,5390 Datum: 6.30 0,5369 Datum: 6.29 0,5369 Datum: 6.28 0,5364 Datum: 6.27 0,5398 Datum: 6.26 0,5374 Datum: 6.25 0,5392 Datum: 6.24 0,5320 Datum: 6.23 0,5335 Datum: 6.22 0,5335 Datum: 6.21 0,5330 Datum: 6.20 0,5336 Datum: 6.19 0,5326 Datum: 6.18 0,5372 Datum: 6.17 0,5381 Datum: 6.16 0,5366 Datum: 6.15 0,5366 Datum: 6.14 0,5333 Datum: 6.13 0,5392 Datum: 6.12 0,5367 Datum: 6.11 0,5378 Datum: 6.10 0,5388 Datum: 6.9 0,5365 Datum: 6.8 0,5365 Datum: 6.7 0,5365 Datum: 6.6 0,5379 Datum: 6.5 0,5366 Datum: 6.4 0,5364 Datum: 6.3 0,5371 Datum: 6.2 0,5374 Datum: 6.1 0,5367 Datum: 5.31 0,5367 Datum: 5.30 0,5340 Datum: 5.29 0,5358 Datum: 5.28 0,5368 Datum: 5.27 0,5374 Datum: 5.26 0,5376 Datum: 5.25 0,5376 Datum: 5.24 0,5365 Datum: 5.23 0,5343 Datum: 5.22 0,5380 Datum: 5.21 0,5345 Datum: 5.20 0,5327 Datum: 5.19 0,5314 Datum: 5.18 0,5314 Datum: 5.17 0,5332 Datum: 5.16 0,5314 Datum: 5.15 0,5301 Datum: 5.14 0,5279 Datum: 5.13 0,5311 Datum: 5.12 0,5341 Datum: 5.11 0,5340 Datum: 5.10 0,5331 Datum: 5.9 0,5338 Datum: 5.8 0,5323 Datum: 5.7 0,5363 Datum: 5.6 0,5360 Datum: 5.5 0,5328 Datum: 5.4 0,5328 Datum: 5.3 0,5339 Datum: 5.2 0,5296 Datum: 5.1 0,5312 Datum: 4.30 0,5345 Datum: 4.29 0,5315 Datum: 4.28 0,5287 Datum: 4.27 0,5287 Datum: 4.26 0,5287 Datum: 4.25 0,5327 Datum: 4.24 0,5353 Datum: 4.23 0,5344 Datum: 4.22 0,5301 Datum: 4.21 0,5302 Datum: 4.20 0,5302 Datum: 4.19 0,5263 Datum: 4.18 0,5334 Datum: 4.17 0,5335 Datum: 4.16 0,5323 Datum: 4.15 0,5283 Datum: 4.14 0,5239 Datum: 4.13 0,5239 Datum: 4.12 0,5243 Datum: 4.11 0,5209 Datum: 4.10 0,5178 Datum: 4.9 0,5184 Datum: 4.8 0,5175 Datum: 4.7 0,5196 Datum: 4.6 0,5196 Datum: 4.5 0,5240 Datum: 4.4 0,5252 Datum: 4.3 0,5254 Datum: 4.2 0,5284 Datum: 4.1 0,5295 Datum: 3.31 0,5374 Datum: 3.30 0,5374 Datum: 3.29 0,5317 Datum: 3.28 0,5312 Datum: 3.27 0,5298 Datum: 3.26 0,5323 Datum: 3.25 0,5320 Datum: 3.24 0,5330 Datum: 3.23 0,5330 Datum: 3.22 0,5317 Datum: 3.21 0,5301 Datum: 3.20 0,5315 Datum: 3.19 0,5328 Datum: 3.18 0,5322 Datum: 3.17 0,5325 Datum: 3.16 0,5325 Datum: 3.15 0,5316 Datum: 3.14 0,5284 Datum: 3.13 0,5293 Datum: 3.12 0,5322 Datum: 3.11 0,5293 Datum: 3.10 0,5314 Datum: 3.9 0,5314 Datum: 3.8 0,5330 Datum: 3.7 0,5297 Datum: 3.6 0,5290 Datum: 3.5 0,5271 Datum: 3.4 0,5247 Datum: 3.3 0,5253 Datum: 3.2 0,5265 Datum: 3.1 0,5267 Datum: 2.28 0,5273 Datum: 2.27 0,5257 Datum: 2.26 0,5266 Datum: 2.25 0,5265 Datum: 2.24 0,5266 Datum: 2.23 0,5266 Datum: 2.22 0,5269 Datum: 2.21 0,5264 Datum: 2.20 0,5258 Datum: 2.19 0,5251 Datum: 2.18 0,5255 Datum: 2.17 0,5274 Datum: 2.16 0,5274 Datum: 2.15 0,5283 Datum: 2.14 0,5293 Datum: 2.13 0,5280 Datum: 2.12 0,5272 Datum: 2.11 0,5274 Datum: 2.10 0,5245 Datum: 2.9 0,5245 Datum: 2.8 0,5266 Datum: 2.7 0,5244 Datum: 2.6 0,5238 Datum: 2.5 0,5147 Datum: 2.4 0,5124 Datum: 2.3 0,5153 Datum: 2.2 0,5162 Datum: 2.1 0,5162 Datum: 1.31 0,5176 Datum: 1.30 0,5206 Datum: 1.29 0,5205 Datum: 1.28 0,5224 Datum: 1.27 0,5265 Datum: 1.26 0,5265 Datum: 1.25 0,5256 Datum: 1.24 0,5248 Datum: 1.23 0,5253 Datum: 1.22 0,5255 Datum: 1.21 0,5230 Datum: 1.20 0,5245 Datum: 1.19 0,5245 Datum: 1.18 0,5246 Datum: 1.17 0,5228 Datum: 1.16 0,5224 Datum: 1.15 0,5202 Datum: 1.14 0,5178 Datum: 1.13 0,5187 Datum: 1.12 0,5187 Datum: 1.11 0,5209 Datum: 1.10 0,5232 Datum: 1.9 0,5226 Datum: 1.8 0,5284 Datum: 1.7 0,5278 Datum: 1.6 0,5276 Datum: 1.5 0,5276 Datum: 1.4 0,5264 Datum: 1.3 0,5248 Datum: 1.2 0,5244 Datum: 1.1

Jan 2025

DatumBWP-CNYCNY-BWP
01 Jan 2025 1 BWP = 0.5244 CNY 1 CNY = 1.907 BWP
02 Jan 2025 1 BWP = 0.5248 CNY 1 CNY = 1.9055 BWP
03 Jan 2025 1 BWP = 0.5264 CNY 1 CNY = 1.8996 BWP
04 Jan 2025 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
05 Jan 2025 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
06 Jan 2025 1 BWP = 0.5278 CNY 1 CNY = 1.8948 BWP
07 Jan 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8926 BWP
08 Jan 2025 1 BWP = 0.5226 CNY 1 CNY = 1.9137 BWP
09 Jan 2025 1 BWP = 0.5232 CNY 1 CNY = 1.9114 BWP
10 Jan 2025 1 BWP = 0.5209 CNY 1 CNY = 1.9196 BWP
11 Jan 2025 1 BWP = 0.5187 CNY 1 CNY = 1.9279 BWP
12 Jan 2025 1 BWP = 0.5187 CNY 1 CNY = 1.9279 BWP
13 Jan 2025 1 BWP = 0.5178 CNY 1 CNY = 1.9313 BWP
14 Jan 2025 1 BWP = 0.5202 CNY 1 CNY = 1.9222 BWP
15 Jan 2025 1 BWP = 0.5224 CNY 1 CNY = 1.9141 BWP
16 Jan 2025 1 BWP = 0.5228 CNY 1 CNY = 1.9129 BWP
17 Jan 2025 1 BWP = 0.5246 CNY 1 CNY = 1.9063 BWP
18 Jan 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9067 BWP
19 Jan 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9067 BWP
20 Jan 2025 1 BWP = 0.523 CNY 1 CNY = 1.9121 BWP
21 Jan 2025 1 BWP = 0.5255 CNY 1 CNY = 1.9029 BWP
22 Jan 2025 1 BWP = 0.5253 CNY 1 CNY = 1.9038 BWP
23 Jan 2025 1 BWP = 0.5248 CNY 1 CNY = 1.9053 BWP
24 Jan 2025 1 BWP = 0.5256 CNY 1 CNY = 1.9027 BWP
25 Jan 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8993 BWP
26 Jan 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8993 BWP
27 Jan 2025 1 BWP = 0.5224 CNY 1 CNY = 1.9142 BWP
28 Jan 2025 1 BWP = 0.5205 CNY 1 CNY = 1.921 BWP
29 Jan 2025 1 BWP = 0.5206 CNY 1 CNY = 1.9207 BWP
30 Jan 2025 1 BWP = 0.5176 CNY 1 CNY = 1.932 BWP
31 Jan 2025 1 BWP = 0.5162 CNY 1 CNY = 1.9371 BWP

Feb 2025

DatumBWP-CNYCNY-BWP
01 Feb 2025 1 BWP = 0.5162 CNY 1 CNY = 1.9373 BWP
02 Feb 2025 1 BWP = 0.5153 CNY 1 CNY = 1.9406 BWP
03 Feb 2025 1 BWP = 0.5124 CNY 1 CNY = 1.9514 BWP
04 Feb 2025 1 BWP = 0.5147 CNY 1 CNY = 1.9428 BWP
05 Feb 2025 1 BWP = 0.5238 CNY 1 CNY = 1.909 BWP
06 Feb 2025 1 BWP = 0.5244 CNY 1 CNY = 1.907 BWP
07 Feb 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
08 Feb 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9066 BWP
09 Feb 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9066 BWP
10 Feb 2025 1 BWP = 0.5274 CNY 1 CNY = 1.8962 BWP
11 Feb 2025 1 BWP = 0.5272 CNY 1 CNY = 1.8969 BWP
12 Feb 2025 1 BWP = 0.528 CNY 1 CNY = 1.8939 BWP
13 Feb 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8892 BWP
14 Feb 2025 1 BWP = 0.5283 CNY 1 CNY = 1.893 BWP
15 Feb 2025 1 BWP = 0.5274 CNY 1 CNY = 1.896 BWP
16 Feb 2025 1 BWP = 0.5274 CNY 1 CNY = 1.896 BWP
17 Feb 2025 1 BWP = 0.5255 CNY 1 CNY = 1.9029 BWP
18 Feb 2025 1 BWP = 0.5251 CNY 1 CNY = 1.9042 BWP
19 Feb 2025 1 BWP = 0.5258 CNY 1 CNY = 1.9019 BWP
20 Feb 2025 1 BWP = 0.5264 CNY 1 CNY = 1.8997 BWP
21 Feb 2025 1 BWP = 0.5269 CNY 1 CNY = 1.8979 BWP
22 Feb 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
23 Feb 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
24 Feb 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8992 BWP
25 Feb 2025 1 BWP = 0.5266 CNY 1 CNY = 1.8988 BWP
26 Feb 2025 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
27 Feb 2025 1 BWP = 0.5273 CNY 1 CNY = 1.8964 BWP
28 Feb 2025 1 BWP = 0.5267 CNY 1 CNY = 1.8985 BWP

Mar 2025

DatumBWP-CNYCNY-BWP
01 Mrz 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8992 BWP
02 Mrz 2025 1 BWP = 0.5253 CNY 1 CNY = 1.9038 BWP
03 Mrz 2025 1 BWP = 0.5247 CNY 1 CNY = 1.9057 BWP
04 Mrz 2025 1 BWP = 0.5271 CNY 1 CNY = 1.8972 BWP
05 Mrz 2025 1 BWP = 0.529 CNY 1 CNY = 1.8904 BWP
06 Mrz 2025 1 BWP = 0.5297 CNY 1 CNY = 1.888 BWP
07 Mrz 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
08 Mrz 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
09 Mrz 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
10 Mrz 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8893 BWP
11 Mrz 2025 1 BWP = 0.5322 CNY 1 CNY = 1.8789 BWP
12 Mrz 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8893 BWP
13 Mrz 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8925 BWP
14 Mrz 2025 1 BWP = 0.5316 CNY 1 CNY = 1.8811 BWP
15 Mrz 2025 1 BWP = 0.5325 CNY 1 CNY = 1.8779 BWP
16 Mrz 2025 1 BWP = 0.5325 CNY 1 CNY = 1.8779 BWP
17 Mrz 2025 1 BWP = 0.5322 CNY 1 CNY = 1.8791 BWP
18 Mrz 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8769 BWP
19 Mrz 2025 1 BWP = 0.5315 CNY 1 CNY = 1.8816 BWP
20 Mrz 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8865 BWP
21 Mrz 2025 1 BWP = 0.5317 CNY 1 CNY = 1.8808 BWP
22 Mrz 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
23 Mrz 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
24 Mrz 2025 1 BWP = 0.532 CNY 1 CNY = 1.8795 BWP
25 Mrz 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
26 Mrz 2025 1 BWP = 0.5298 CNY 1 CNY = 1.8873 BWP
27 Mrz 2025 1 BWP = 0.5312 CNY 1 CNY = 1.8827 BWP
28 Mrz 2025 1 BWP = 0.5317 CNY 1 CNY = 1.8808 BWP
29 Mrz 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
30 Mrz 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
31 Mrz 2025 1 BWP = 0.5295 CNY 1 CNY = 1.8886 BWP

Apr 2025

DatumBWP-CNYCNY-BWP
01 Apr 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8924 BWP
02 Apr 2025 1 BWP = 0.5254 CNY 1 CNY = 1.9032 BWP
03 Apr 2025 1 BWP = 0.5252 CNY 1 CNY = 1.9039 BWP
04 Apr 2025 1 BWP = 0.524 CNY 1 CNY = 1.9083 BWP
05 Apr 2025 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
06 Apr 2025 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
07 Apr 2025 1 BWP = 0.5175 CNY 1 CNY = 1.9325 BWP
08 Apr 2025 1 BWP = 0.5184 CNY 1 CNY = 1.9291 BWP
09 Apr 2025 1 BWP = 0.5178 CNY 1 CNY = 1.9313 BWP
10 Apr 2025 1 BWP = 0.5209 CNY 1 CNY = 1.9198 BWP
11 Apr 2025 1 BWP = 0.5243 CNY 1 CNY = 1.9073 BWP
12 Apr 2025 1 BWP = 0.5239 CNY 1 CNY = 1.9087 BWP
13 Apr 2025 1 BWP = 0.5239 CNY 1 CNY = 1.9087 BWP
14 Apr 2025 1 BWP = 0.5283 CNY 1 CNY = 1.8928 BWP
15 Apr 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
16 Apr 2025 1 BWP = 0.5335 CNY 1 CNY = 1.8746 BWP
17 Apr 2025 1 BWP = 0.5334 CNY 1 CNY = 1.8746 BWP
18 Apr 2025 1 BWP = 0.5263 CNY 1 CNY = 1.8999 BWP
19 Apr 2025 1 BWP = 0.5302 CNY 1 CNY = 1.8861 BWP
20 Apr 2025 1 BWP = 0.5302 CNY 1 CNY = 1.8861 BWP
21 Apr 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8866 BWP
22 Apr 2025 1 BWP = 0.5344 CNY 1 CNY = 1.8713 BWP
23 Apr 2025 1 BWP = 0.5353 CNY 1 CNY = 1.8681 BWP
24 Apr 2025 1 BWP = 0.5327 CNY 1 CNY = 1.8773 BWP
25 Apr 2025 1 BWP = 0.5287 CNY 1 CNY = 1.8915 BWP
26 Apr 2025 1 BWP = 0.5287 CNY 1 CNY = 1.8913 BWP
27 Apr 2025 1 BWP = 0.5287 CNY 1 CNY = 1.8913 BWP
28 Apr 2025 1 BWP = 0.5315 CNY 1 CNY = 1.8815 BWP
29 Apr 2025 1 BWP = 0.5345 CNY 1 CNY = 1.8709 BWP
30 Apr 2025 1 BWP = 0.5312 CNY 1 CNY = 1.8827 BWP

May 2025

DatumBWP-CNYCNY-BWP
01 Mai 2025 1 BWP = 0.5296 CNY 1 CNY = 1.8884 BWP
02 Mai 2025 1 BWP = 0.5339 CNY 1 CNY = 1.8729 BWP
03 Mai 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8768 BWP
04 Mai 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8768 BWP
05 Mai 2025 1 BWP = 0.536 CNY 1 CNY = 1.8655 BWP
06 Mai 2025 1 BWP = 0.5363 CNY 1 CNY = 1.8646 BWP
07 Mai 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
08 Mai 2025 1 BWP = 0.5338 CNY 1 CNY = 1.8735 BWP
09 Mai 2025 1 BWP = 0.5331 CNY 1 CNY = 1.8759 BWP
10 Mai 2025 1 BWP = 0.534 CNY 1 CNY = 1.8728 BWP
11 Mai 2025 1 BWP = 0.5341 CNY 1 CNY = 1.8721 BWP
12 Mai 2025 1 BWP = 0.5311 CNY 1 CNY = 1.8827 BWP
13 Mai 2025 1 BWP = 0.5279 CNY 1 CNY = 1.8944 BWP
14 Mai 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8865 BWP
15 Mai 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
16 Mai 2025 1 BWP = 0.5332 CNY 1 CNY = 1.8755 BWP
17 Mai 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
18 Mai 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
19 Mai 2025 1 BWP = 0.5327 CNY 1 CNY = 1.8771 BWP
20 Mai 2025 1 BWP = 0.5345 CNY 1 CNY = 1.871 BWP
21 Mai 2025 1 BWP = 0.538 CNY 1 CNY = 1.8586 BWP
22 Mai 2025 1 BWP = 0.5343 CNY 1 CNY = 1.8715 BWP
23 Mai 2025 1 BWP = 0.5365 CNY 1 CNY = 1.8639 BWP
24 Mai 2025 1 BWP = 0.5376 CNY 1 CNY = 1.8601 BWP
25 Mai 2025 1 BWP = 0.5376 CNY 1 CNY = 1.8601 BWP
26 Mai 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
27 Mai 2025 1 BWP = 0.5368 CNY 1 CNY = 1.863 BWP
28 Mai 2025 1 BWP = 0.5358 CNY 1 CNY = 1.8662 BWP
29 Mai 2025 1 BWP = 0.534 CNY 1 CNY = 1.8727 BWP
30 Mai 2025 1 BWP = 0.5367 CNY 1 CNY = 1.8633 BWP
31 Mai 2025 1 BWP = 0.5367 CNY 1 CNY = 1.8633 BWP

Jun 2025

DatumBWP-CNYCNY-BWP
01 Jun 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8608 BWP
02 Jun 2025 1 BWP = 0.5371 CNY 1 CNY = 1.8619 BWP
03 Jun 2025 1 BWP = 0.5364 CNY 1 CNY = 1.8641 BWP
04 Jun 2025 1 BWP = 0.5366 CNY 1 CNY = 1.8637 BWP
05 Jun 2025 1 BWP = 0.5379 CNY 1 CNY = 1.8589 BWP
06 Jun 2025 1 BWP = 0.5365 CNY 1 CNY = 1.8641 BWP
07 Jun 2025 1 BWP = 0.5365 CNY 1 CNY = 1.864 BWP
08 Jun 2025 1 BWP = 0.5365 CNY 1 CNY = 1.864 BWP
09 Jun 2025 1 BWP = 0.5388 CNY 1 CNY = 1.8559 BWP
10 Jun 2025 1 BWP = 0.5378 CNY 1 CNY = 1.8596 BWP
11 Jun 2025 1 BWP = 0.5367 CNY 1 CNY = 1.8632 BWP
12 Jun 2025 1 BWP = 0.5392 CNY 1 CNY = 1.8544 BWP
13 Jun 2025 1 BWP = 0.5333 CNY 1 CNY = 1.8753 BWP
14 Jun 2025 1 BWP = 0.5366 CNY 1 CNY = 1.8634 BWP
15 Jun 2025 1 BWP = 0.5366 CNY 1 CNY = 1.8634 BWP
16 Jun 2025 1 BWP = 0.5381 CNY 1 CNY = 1.8583 BWP
17 Jun 2025 1 BWP = 0.5372 CNY 1 CNY = 1.8614 BWP
18 Jun 2025 1 BWP = 0.5326 CNY 1 CNY = 1.8775 BWP
19 Jun 2025 1 BWP = 0.5336 CNY 1 CNY = 1.8742 BWP
20 Jun 2025 1 BWP = 0.533 CNY 1 CNY = 1.876 BWP
21 Jun 2025 1 BWP = 0.5335 CNY 1 CNY = 1.8744 BWP
22 Jun 2025 1 BWP = 0.5335 CNY 1 CNY = 1.8744 BWP
23 Jun 2025 1 BWP = 0.532 CNY 1 CNY = 1.8798 BWP
24 Jun 2025 1 BWP = 0.5392 CNY 1 CNY = 1.8547 BWP
25 Jun 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8608 BWP
26 Jun 2025 1 BWP = 0.5398 CNY 1 CNY = 1.8525 BWP
27 Jun 2025 1 BWP = 0.5364 CNY 1 CNY = 1.8644 BWP
28 Jun 2025 1 BWP = 0.5369 CNY 1 CNY = 1.8626 BWP
29 Jun 2025 1 BWP = 0.5369 CNY 1 CNY = 1.8626 BWP
30 Jun 2025 1 BWP = 0.539 CNY 1 CNY = 1.8553 BWP

Jul 2025

DatumBWP-CNYCNY-BWP
01 Jul 2025 1 BWP = 0.5415 CNY 1 CNY = 1.8466 BWP
02 Jul 2025 1 BWP = 0.54 CNY 1 CNY = 1.8519 BWP
03 Jul 2025 1 BWP = 0.5423 CNY 1 CNY = 1.8439 BWP
04 Jul 2025 1 BWP = 0.5412 CNY 1 CNY = 1.8479 BWP
05 Jul 2025 1 BWP = 0.541 CNY 1 CNY = 1.8484 BWP
06 Jul 2025 1 BWP = 0.541 CNY 1 CNY = 1.8484 BWP
07 Jul 2025 1 BWP = 0.537 CNY 1 CNY = 1.8622 BWP
08 Jul 2025 1 BWP = 0.5377 CNY 1 CNY = 1.8597 BWP
09 Jul 2025 1 BWP = 0.5377 CNY 1 CNY = 1.8599 BWP

BWP-CNY und CNY-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats