> BWP-CNY und CNY-BWP Wechselkurse - 2025

BWP-CNY und CNY-BWP Wechselkurse - 2025

BWP-CNY und CNY-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CNY und CNY - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,5263 CNY

1 CNY = 1,8999 BWP

1J 2J 3J

BWP in CNYCNY in BWP

Jan 2025

Datum	BWP-CNY	CNY-BWP
01 Jan 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 Jan 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 Jan 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 Jan 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 Jan 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 Jan 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 Jan 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 Jan 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 Jan 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 Jan 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 Jan 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 Jan 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 Jan 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 Jan 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 Jan 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 Jan 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 Jan 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 Jan 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 Jan 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 Jan 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 Jan 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 Jan 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 Jan 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 Jan 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 Jan 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 Jan 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 Jan 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 Jan 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 Jan 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 Jan 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 Jan 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Datum	BWP-CNY	CNY-BWP
01 Feb 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 Feb 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 Feb 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 Feb 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 Feb 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 Feb 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 Feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 Feb 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 Feb 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 Feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 Feb 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 Feb 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 Feb 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 Feb 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 Feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 Feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 Feb 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 Feb 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 Feb 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 Feb 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 Feb 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 Feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 Feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 Feb 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 Feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 Feb 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 Feb 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 Feb 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Datum	BWP-CNY	CNY-BWP
01 Mrz 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 Mrz 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 Mrz 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 Mrz 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 Mrz 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 Mrz 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 Mrz 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 Mrz 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 Mrz 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 Mrz 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 Mrz 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 Mrz 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 Mrz 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 Mrz 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 Mrz 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 Mrz 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 Mrz 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 Mrz 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 Mrz 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 Mrz 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 Mrz 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 Mrz 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 Mrz 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 Mrz 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 Mrz 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 Mrz 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 Mrz 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 Mrz 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 Mrz 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 Mrz 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 Mrz 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Datum	BWP-CNY	CNY-BWP
01 Apr 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 Apr 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 Apr 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 Apr 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8994 BWP

BWP-CNY und CNY-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten