> BWP-CVE und CVE-BWP Wechselkurse - 2025

BWP-CVE und CVE-BWP Wechselkurse - 2025

BWP-CVE und CVE-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - CVE und CVE - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 7,4116 CVE

1 CVE = 0,1349 BWP

1J 2J 3J

BWP in CVECVE in BWP

Jan 2025

Datum	BWP-CVE	CVE-BWP
01 Jan 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 Jan 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 Jan 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 Jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 Jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 Jan 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 Jan 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 Jan 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 Jan 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 Jan 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 Jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 Jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 Jan 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 Jan 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 Jan 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 Jan 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 Jan 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 Jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 Jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 Jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 Jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 Jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 Jan 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 Jan 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 Jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 Jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 Jan 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 Jan 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 Jan 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 Jan 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 Jan 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Datum	BWP-CVE	CVE-BWP
01 Feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 Feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 Feb 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 Feb 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 Feb 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 Feb 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 Feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 Feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 Feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 Feb 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 Feb 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 Feb 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 Feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 Feb 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 Feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 Feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 Feb 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 Feb 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 Feb 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 Feb 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 Feb 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 Feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 Feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 Feb 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 Feb 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 Feb 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 Feb 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 Feb 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Datum	BWP-CVE	CVE-BWP
01 Mrz 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 Mrz 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 Mrz 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 Mrz 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 Mrz 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 Mrz 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 Mrz 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 Mrz 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 Mrz 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 Mrz 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 Mrz 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 Mrz 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 Mrz 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 Mrz 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 Mrz 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 Mrz 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 Mrz 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 Mrz 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 Mrz 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 Mrz 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 Mrz 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 Mrz 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 Mrz 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 Mrz 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 Mrz 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 Mrz 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 Mrz 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 Mrz 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 Mrz 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 Mrz 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 Mrz 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Datum	BWP-CVE	CVE-BWP
01 Apr 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 Apr 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 Apr 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 Apr 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 Apr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 Apr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 Apr 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 Apr 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 Apr 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 Apr 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 Apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 Apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 Apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 Apr 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 Apr 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 Apr 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 Apr 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 Apr 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 Apr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 Apr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 Apr 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 Apr 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 Apr 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 Apr 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 Apr 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 Apr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 Apr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 Apr 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 Apr 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 Apr 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Datum	BWP-CVE	CVE-BWP
01 Mai 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 Mai 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 Mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 Mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 Mai 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 Mai 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 Mai 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 Mai 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 Mai 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 Mai 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 Mai 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 Mai 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 Mai 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 Mai 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 Mai 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 Mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 Mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 Mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 Mai 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 Mai 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 Mai 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 Mai 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 Mai 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 Mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 Mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 Mai 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 Mai 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 Mai 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 Mai 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 Mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 Mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Datum	BWP-CVE	CVE-BWP
01 Jun 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 Jun 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 Jun 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 Jun 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP

BWP-CVE und CVE-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten