> BWP-DJF und DJF-BWP Wechselkurse - 2025

BWP-DJF und DJF-BWP Wechselkurse - 2025

BWP-DJF und DJF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - DJF und DJF - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 12,8856 DJF

1 DJF = 0,0776 BWP

1J 2J 3J

BWP in DJFDJF in BWP

Jan 2025

Datum	BWP-DJF	DJF-BWP
01 Jan 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 Jan 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 Jan 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 Jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 Jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 Jan 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 Jan 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 Jan 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 Jan 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 Jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 Jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 Jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 Jan 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 Jan 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 Jan 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 Jan 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 Jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 Jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 Jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 Jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 Jan 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 Jan 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 Jan 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 Jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 Jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 Jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 Jan 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 Jan 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 Jan 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 Jan 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 Jan 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Datum	BWP-DJF	DJF-BWP
01 Feb 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 Feb 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 Feb 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 Feb 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 Feb 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 Feb 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 Feb 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 Feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 Feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 Feb 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 Feb 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 Feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 Feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 Feb 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 Feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 Feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 Feb 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 Feb 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 Feb 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 Feb 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 Feb 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 Feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 Feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 Feb 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 Feb 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 Feb 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 Feb 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 Feb 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Datum	BWP-DJF	DJF-BWP
01 Mrz 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 Mrz 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 Mrz 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 Mrz 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 Mrz 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 Mrz 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 Mrz 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 Mrz 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 Mrz 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 Mrz 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 Mrz 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 Mrz 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 Mrz 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 Mrz 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 Mrz 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 Mrz 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 Mrz 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 Mrz 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 Mrz 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 Mrz 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 Mrz 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 Mrz 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 Mrz 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 Mrz 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 Mrz 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 Mrz 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 Mrz 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 Mrz 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 Mrz 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 Mrz 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 Mrz 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Datum	BWP-DJF	DJF-BWP
01 Apr 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 Apr 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 Apr 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 Apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP

BWP-DJF und DJF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten