currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-DOP und DOP-BWP Wechselkurse - 2024

BWP-DOP und DOP-BWP Wechselkurse - 2024

BWP-DOP und DOP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - DOP und DOP - BWP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 BWP = 4,3761 DOP
1 DOP = 0,2285 BWP
1J 2J 3J

Jan 2024

DatumBWP-DOPDOP-BWP
01 Jan 2024 1 BWP = 4.3265 DOP 1 DOP = 0.2311 BWP
02 Jan 2024 1 BWP = 4.3445 DOP 1 DOP = 0.2302 BWP
03 Jan 2024 1 BWP = 4.2773 DOP 1 DOP = 0.2338 BWP
04 Jan 2024 1 BWP = 4.2936 DOP 1 DOP = 0.2329 BWP
05 Jan 2024 1 BWP = 4.2911 DOP 1 DOP = 0.233 BWP
06 Jan 2024 1 BWP = 4.2911 DOP 1 DOP = 0.233 BWP
07 Jan 2024 1 BWP = 4.2911 DOP 1 DOP = 0.233 BWP
08 Jan 2024 1 BWP = 4.3141 DOP 1 DOP = 0.2318 BWP
09 Jan 2024 1 BWP = 4.3278 DOP 1 DOP = 0.2311 BWP
10 Jan 2024 1 BWP = 4.3348 DOP 1 DOP = 0.2307 BWP
11 Jan 2024 1 BWP = 4.3433 DOP 1 DOP = 0.2302 BWP
12 Jan 2024 1 BWP = 4.3283 DOP 1 DOP = 0.231 BWP
13 Jan 2024 1 BWP = 4.3283 DOP 1 DOP = 0.231 BWP
14 Jan 2024 1 BWP = 4.3283 DOP 1 DOP = 0.231 BWP
15 Jan 2024 1 BWP = 4.3312 DOP 1 DOP = 0.2309 BWP
16 Jan 2024 1 BWP = 4.2981 DOP 1 DOP = 0.2327 BWP
17 Jan 2024 1 BWP = 4.2907 DOP 1 DOP = 0.2331 BWP
18 Jan 2024 1 BWP = 4.31 DOP 1 DOP = 0.232 BWP
19 Jan 2024 1 BWP = 4.2985 DOP 1 DOP = 0.2326 BWP
20 Jan 2024 1 BWP = 4.2986 DOP 1 DOP = 0.2326 BWP
21 Jan 2024 1 BWP = 4.2986 DOP 1 DOP = 0.2326 BWP
22 Jan 2024 1 BWP = 4.2843 DOP 1 DOP = 0.2334 BWP
23 Jan 2024 1 BWP = 4.2951 DOP 1 DOP = 0.2328 BWP
24 Jan 2024 1 BWP = 4.3185 DOP 1 DOP = 0.2316 BWP
25 Jan 2024 1 BWP = 4.3147 DOP 1 DOP = 0.2318 BWP
26 Jan 2024 1 BWP = 4.3307 DOP 1 DOP = 0.2309 BWP
27 Jan 2024 1 BWP = 4.3307 DOP 1 DOP = 0.2309 BWP
28 Jan 2024 1 BWP = 4.3307 DOP 1 DOP = 0.2309 BWP
29 Jan 2024 1 BWP = 4.3295 DOP 1 DOP = 0.231 BWP
30 Jan 2024 1 BWP = 4.3226 DOP 1 DOP = 0.2313 BWP
31 Jan 2024 1 BWP = 4.3311 DOP 1 DOP = 0.2309 BWP

Feb 2024

DatumBWP-DOPDOP-BWP
01 Feb 2024 1 BWP = 4.3108 DOP 1 DOP = 0.232 BWP
02 Feb 2024 1 BWP = 4.3222 DOP 1 DOP = 0.2314 BWP
03 Feb 2024 1 BWP = 4.3222 DOP 1 DOP = 0.2314 BWP
04 Feb 2024 1 BWP = 4.3222 DOP 1 DOP = 0.2314 BWP
05 Feb 2024 1 BWP = 4.2958 DOP 1 DOP = 0.2328 BWP
06 Feb 2024 1 BWP = 4.2839 DOP 1 DOP = 0.2334 BWP
07 Feb 2024 1 BWP = 4.2846 DOP 1 DOP = 0.2334 BWP
08 Feb 2024 1 BWP = 4.2745 DOP 1 DOP = 0.2339 BWP
09 Feb 2024 1 BWP = 4.2735 DOP 1 DOP = 0.234 BWP
10 Feb 2024 1 BWP = 4.2743 DOP 1 DOP = 0.234 BWP
11 Feb 2024 1 BWP = 4.2743 DOP 1 DOP = 0.234 BWP
12 Feb 2024 1 BWP = 4.2671 DOP 1 DOP = 0.2344 BWP
13 Feb 2024 1 BWP = 4.2916 DOP 1 DOP = 0.233 BWP
14 Feb 2024 1 BWP = 4.2416 DOP 1 DOP = 0.2358 BWP
15 Feb 2024 1 BWP = 4.2585 DOP 1 DOP = 0.2348 BWP
16 Feb 2024 1 BWP = 4.283 DOP 1 DOP = 0.2335 BWP
17 Feb 2024 1 BWP = 4.2794 DOP 1 DOP = 0.2337 BWP
18 Feb 2024 1 BWP = 4.2826 DOP 1 DOP = 0.2335 BWP
19 Feb 2024 1 BWP = 4.2825 DOP 1 DOP = 0.2335 BWP
20 Feb 2024 1 BWP = 4.276 DOP 1 DOP = 0.2339 BWP
21 Feb 2024 1 BWP = 4.2793 DOP 1 DOP = 0.2337 BWP
22 Feb 2024 1 BWP = 4.2863 DOP 1 DOP = 0.2333 BWP
23 Feb 2024 1 BWP = 4.2571 DOP 1 DOP = 0.2349 BWP
24 Feb 2024 1 BWP = 4.2572 DOP 1 DOP = 0.2349 BWP
25 Feb 2024 1 BWP = 4.2572 DOP 1 DOP = 0.2349 BWP
26 Feb 2024 1 BWP = 4.2624 DOP 1 DOP = 0.2346 BWP
27 Feb 2024 1 BWP = 4.2706 DOP 1 DOP = 0.2342 BWP
28 Feb 2024 1 BWP = 4.2517 DOP 1 DOP = 0.2352 BWP
29 Feb 2024 1 BWP = 4.2546 DOP 1 DOP = 0.235 BWP

Mar 2024

DatumBWP-DOPDOP-BWP
01 Mrz 2024 1 BWP = 4.2631 DOP 1 DOP = 0.2346 BWP
02 Mrz 2024 1 BWP = 4.2632 DOP 1 DOP = 0.2346 BWP
03 Mrz 2024 1 BWP = 4.2632 DOP 1 DOP = 0.2346 BWP
04 Mrz 2024 1 BWP = 4.2831 DOP 1 DOP = 0.2335 BWP
05 Mrz 2024 1 BWP = 4.2945 DOP 1 DOP = 0.2329 BWP
06 Mrz 2024 1 BWP = 4.3007 DOP 1 DOP = 0.2325 BWP
07 Mrz 2024 1 BWP = 4.3208 DOP 1 DOP = 0.2314 BWP
08 Mrz 2024 1 BWP = 4.3445 DOP 1 DOP = 0.2302 BWP
09 Mrz 2024 1 BWP = 4.3445 DOP 1 DOP = 0.2302 BWP
10 Mrz 2024 1 BWP = 4.3445 DOP 1 DOP = 0.2302 BWP
11 Mrz 2024 1 BWP = 4.3496 DOP 1 DOP = 0.2299 BWP
12 Mrz 2024 1 BWP = 4.3677 DOP 1 DOP = 0.229 BWP
13 Mrz 2024 1 BWP = 4.3539 DOP 1 DOP = 0.2297 BWP
14 Mrz 2024 1 BWP = 4.3584 DOP 1 DOP = 0.2294 BWP
15 Mrz 2024 1 BWP = 4.3545 DOP 1 DOP = 0.2296 BWP
16 Mrz 2024 1 BWP = 4.3544 DOP 1 DOP = 0.2297 BWP
17 Mrz 2024 1 BWP = 4.3544 DOP 1 DOP = 0.2297 BWP
18 Mrz 2024 1 BWP = 4.3328 DOP 1 DOP = 0.2308 BWP
19 Mrz 2024 1 BWP = 4.3027 DOP 1 DOP = 0.2324 BWP
20 Mrz 2024 1 BWP = 4.3136 DOP 1 DOP = 0.2318 BWP
21 Mrz 2024 1 BWP = 4.3387 DOP 1 DOP = 0.2305 BWP
22 Mrz 2024 1 BWP = 4.2956 DOP 1 DOP = 0.2328 BWP
23 Mrz 2024 1 BWP = 4.2956 DOP 1 DOP = 0.2328 BWP
24 Mrz 2024 1 BWP = 4.2956 DOP 1 DOP = 0.2328 BWP
25 Mrz 2024 1 BWP = 4.3051 DOP 1 DOP = 0.2323 BWP
26 Mrz 2024 1 BWP = 4.3175 DOP 1 DOP = 0.2316 BWP
27 Mrz 2024 1 BWP = 4.3195 DOP 1 DOP = 0.2315 BWP
28 Mrz 2024 1 BWP = 4.2992 DOP 1 DOP = 0.2326 BWP
29 Mrz 2024 1 BWP = 4.3094 DOP 1 DOP = 0.2321 BWP
30 Mrz 2024 1 BWP = 4.3094 DOP 1 DOP = 0.2321 BWP
31 Mrz 2024 1 BWP = 4.3094 DOP 1 DOP = 0.2321 BWP

Apr 2024

DatumBWP-DOPDOP-BWP
01 Apr 2024 1 BWP = 4.3095 DOP 1 DOP = 0.232 BWP
02 Apr 2024 1 BWP = 4.3222 DOP 1 DOP = 0.2314 BWP
03 Apr 2024 1 BWP = 4.3066 DOP 1 DOP = 0.2322 BWP
04 Apr 2024 1 BWP = 4.3501 DOP 1 DOP = 0.2299 BWP
05 Apr 2024 1 BWP = 4.3525 DOP 1 DOP = 0.2298 BWP
06 Apr 2024 1 BWP = 4.3525 DOP 1 DOP = 0.2298 BWP
07 Apr 2024 1 BWP = 4.3525 DOP 1 DOP = 0.2298 BWP
08 Apr 2024 1 BWP = 4.3503 DOP 1 DOP = 0.2299 BWP
09 Apr 2024 1 BWP = 4.3636 DOP 1 DOP = 0.2292 BWP
10 Apr 2024 1 BWP = 4.3636 DOP 1 DOP = 0.2292 BWP
11 Apr 2024 1 BWP = 4.3175 DOP 1 DOP = 0.2316 BWP
12 Apr 2024 1 BWP = 4.3108 DOP 1 DOP = 0.232 BWP
13 Apr 2024 1 BWP = 4.3321 DOP 1 DOP = 0.2308 BWP
14 Apr 2024 1 BWP = 4.3106 DOP 1 DOP = 0.232 BWP
15 Apr 2024 1 BWP = 4.2898 DOP 1 DOP = 0.2331 BWP
16 Apr 2024 1 BWP = 4.2745 DOP 1 DOP = 0.2339 BWP
17 Apr 2024 1 BWP = 4.2768 DOP 1 DOP = 0.2338 BWP
18 Apr 2024 1 BWP = 4.2792 DOP 1 DOP = 0.2337 BWP
19 Apr 2024 1 BWP = 4.2487 DOP 1 DOP = 0.2354 BWP
20 Apr 2024 1 BWP = 4.2487 DOP 1 DOP = 0.2354 BWP
21 Apr 2024 1 BWP = 4.2487 DOP 1 DOP = 0.2354 BWP
22 Apr 2024 1 BWP = 4.2591 DOP 1 DOP = 0.2348 BWP
23 Apr 2024 1 BWP = 4.2374 DOP 1 DOP = 0.236 BWP
24 Apr 2024 1 BWP = 4.2404 DOP 1 DOP = 0.2358 BWP
25 Apr 2024 1 BWP = 4.2566 DOP 1 DOP = 0.2349 BWP
26 Apr 2024 1 BWP = 4.2589 DOP 1 DOP = 0.2348 BWP
27 Apr 2024 1 BWP = 4.2588 DOP 1 DOP = 0.2348 BWP
28 Apr 2024 1 BWP = 4.2588 DOP 1 DOP = 0.2348 BWP
29 Apr 2024 1 BWP = 4.2649 DOP 1 DOP = 0.2345 BWP
30 Apr 2024 1 BWP = 4.1214 DOP 1 DOP = 0.2426 BWP

May 2024

DatumBWP-DOPDOP-BWP
01 Mai 2024 1 BWP = 4.0931 DOP 1 DOP = 0.2443 BWP
02 Mai 2024 1 BWP = 4.2374 DOP 1 DOP = 0.236 BWP
03 Mai 2024 1 BWP = 4.2656 DOP 1 DOP = 0.2344 BWP
04 Mai 2024 1 BWP = 4.2655 DOP 1 DOP = 0.2344 BWP
05 Mai 2024 1 BWP = 4.2655 DOP 1 DOP = 0.2344 BWP
06 Mai 2024 1 BWP = 4.273 DOP 1 DOP = 0.234 BWP
07 Mai 2024 1 BWP = 4.267 DOP 1 DOP = 0.2344 BWP
08 Mai 2024 1 BWP = 4.2482 DOP 1 DOP = 0.2354 BWP
09 Mai 2024 1 BWP = 4.2512 DOP 1 DOP = 0.2352 BWP
10 Mai 2024 1 BWP = 4.2827 DOP 1 DOP = 0.2335 BWP
11 Mai 2024 1 BWP = 4.2827 DOP 1 DOP = 0.2335 BWP
12 Mai 2024 1 BWP = 4.2827 DOP 1 DOP = 0.2335 BWP
13 Mai 2024 1 BWP = 4.2842 DOP 1 DOP = 0.2334 BWP
14 Mai 2024 1 BWP = 4.3027 DOP 1 DOP = 0.2324 BWP
15 Mai 2024 1 BWP = 4.2986 DOP 1 DOP = 0.2326 BWP
16 Mai 2024 1 BWP = 4.3337 DOP 1 DOP = 0.2307 BWP
17 Mai 2024 1 BWP = 4.3232 DOP 1 DOP = 0.2313 BWP
18 Mai 2024 1 BWP = 4.3232 DOP 1 DOP = 0.2313 BWP
19 Mai 2024 1 BWP = 4.3232 DOP 1 DOP = 0.2313 BWP
20 Mai 2024 1 BWP = 4.3296 DOP 1 DOP = 0.231 BWP
21 Mai 2024 1 BWP = 4.3571 DOP 1 DOP = 0.2295 BWP
22 Mai 2024 1 BWP = 4.3428 DOP 1 DOP = 0.2303 BWP
23 Mai 2024 1 BWP = 4.3323 DOP 1 DOP = 0.2308 BWP
24 Mai 2024 1 BWP = 4.3343 DOP 1 DOP = 0.2307 BWP
25 Mai 2024 1 BWP = 4.3343 DOP 1 DOP = 0.2307 BWP
26 Mai 2024 1 BWP = 4.3343 DOP 1 DOP = 0.2307 BWP
27 Mai 2024 1 BWP = 4.3374 DOP 1 DOP = 0.2306 BWP
28 Mai 2024 1 BWP = 4.3405 DOP 1 DOP = 0.2304 BWP
29 Mai 2024 1 BWP = 4.3475 DOP 1 DOP = 0.23 BWP
30 Mai 2024 1 BWP = 4.3182 DOP 1 DOP = 0.2316 BWP
31 Mai 2024 1 BWP = 4.3166 DOP 1 DOP = 0.2317 BWP

Jun 2024

DatumBWP-DOPDOP-BWP
01 Jun 2024 1 BWP = 4.3165 DOP 1 DOP = 0.2317 BWP
02 Jun 2024 1 BWP = 4.3165 DOP 1 DOP = 0.2317 BWP
03 Jun 2024 1 BWP = 4.3179 DOP 1 DOP = 0.2316 BWP
04 Jun 2024 1 BWP = 4.329 DOP 1 DOP = 0.231 BWP
05 Jun 2024 1 BWP = 4.3117 DOP 1 DOP = 0.2319 BWP
06 Jun 2024 1 BWP = 4.3068 DOP 1 DOP = 0.2322 BWP
07 Jun 2024 1 BWP = 4.3192 DOP 1 DOP = 0.2315 BWP
08 Jun 2024 1 BWP = 4.3195 DOP 1 DOP = 0.2315 BWP
09 Jun 2024 1 BWP = 4.3195 DOP 1 DOP = 0.2315 BWP
10 Jun 2024 1 BWP = 4.3612 DOP 1 DOP = 0.2293 BWP
11 Jun 2024 1 BWP = 4.3329 DOP 1 DOP = 0.2308 BWP
12 Jun 2024 1 BWP = 4.3357 DOP 1 DOP = 0.2306 BWP
13 Jun 2024 1 BWP = 4.3674 DOP 1 DOP = 0.229 BWP
14 Jun 2024 1 BWP = 4.3611 DOP 1 DOP = 0.2293 BWP
15 Jun 2024 1 BWP = 4.3611 DOP 1 DOP = 0.2293 BWP
16 Jun 2024 1 BWP = 4.3611 DOP 1 DOP = 0.2293 BWP
17 Jun 2024 1 BWP = 4.3669 DOP 1 DOP = 0.229 BWP
18 Jun 2024 1 BWP = 4.3682 DOP 1 DOP = 0.2289 BWP
19 Jun 2024 1 BWP = 4.3734 DOP 1 DOP = 0.2287 BWP
20 Jun 2024 1 BWP = 4.3591 DOP 1 DOP = 0.2294 BWP
21 Jun 2024 1 BWP = 4.3793 DOP 1 DOP = 0.2283 BWP
22 Jun 2024 1 BWP = 4.3793 DOP 1 DOP = 0.2283 BWP
23 Jun 2024 1 BWP = 4.3793 DOP 1 DOP = 0.2283 BWP
24 Jun 2024 1 BWP = 4.3526 DOP 1 DOP = 0.2297 BWP
25 Jun 2024 1 BWP = 4.3573 DOP 1 DOP = 0.2295 BWP
26 Jun 2024 1 BWP = 4.3473 DOP 1 DOP = 0.23 BWP
27 Jun 2024 1 BWP = 4.3292 DOP 1 DOP = 0.231 BWP
28 Jun 2024 1 BWP = 4.3475 DOP 1 DOP = 0.23 BWP
29 Jun 2024 1 BWP = 4.3475 DOP 1 DOP = 0.23 BWP
30 Jun 2024 1 BWP = 4.3475 DOP 1 DOP = 0.23 BWP

Jul 2024

DatumBWP-DOPDOP-BWP
01 Jul 2024 1 BWP = 4.3692 DOP 1 DOP = 0.2289 BWP
02 Jul 2024 1 BWP = 4.3189 DOP 1 DOP = 0.2315 BWP
03 Jul 2024 1 BWP = 4.3171 DOP 1 DOP = 0.2316 BWP
04 Jul 2024 1 BWP = 4.3419 DOP 1 DOP = 0.2303 BWP
05 Jul 2024 1 BWP = 4.3594 DOP 1 DOP = 0.2294 BWP
06 Jul 2024 1 BWP = 4.3593 DOP 1 DOP = 0.2294 BWP
07 Jul 2024 1 BWP = 4.3593 DOP 1 DOP = 0.2294 BWP
08 Jul 2024 1 BWP = 4.3662 DOP 1 DOP = 0.229 BWP
09 Jul 2024 1 BWP = 4.3689 DOP 1 DOP = 0.2289 BWP
10 Jul 2024 1 BWP = 4.3673 DOP 1 DOP = 0.229 BWP
11 Jul 2024 1 BWP = 4.3677 DOP 1 DOP = 0.229 BWP
12 Jul 2024 1 BWP = 4.3888 DOP 1 DOP = 0.2279 BWP
13 Jul 2024 1 BWP = 4.3888 DOP 1 DOP = 0.2279 BWP
14 Jul 2024 1 BWP = 4.3888 DOP 1 DOP = 0.2279 BWP
15 Jul 2024 1 BWP = 4.3722 DOP 1 DOP = 0.2287 BWP
16 Jul 2024 1 BWP = 4.373 DOP 1 DOP = 0.2287 BWP
17 Jul 2024 1 BWP = 4.3668 DOP 1 DOP = 0.229 BWP
18 Jul 2024 1 BWP = 4.3714 DOP 1 DOP = 0.2288 BWP
19 Jul 2024 1 BWP = 4.3721 DOP 1 DOP = 0.2287 BWP
20 Jul 2024 1 BWP = 4.3721 DOP 1 DOP = 0.2287 BWP
21 Jul 2024 1 BWP = 4.3721 DOP 1 DOP = 0.2287 BWP
22 Jul 2024 1 BWP = 4.3668 DOP 1 DOP = 0.229 BWP
23 Jul 2024 1 BWP = 4.3593 DOP 1 DOP = 0.2294 BWP
24 Jul 2024 1 BWP = 4.3631 DOP 1 DOP = 0.2292 BWP
25 Jul 2024 1 BWP = 4.348 DOP 1 DOP = 0.23 BWP
26 Jul 2024 1 BWP = 4.3684 DOP 1 DOP = 0.2289 BWP
27 Jul 2024 1 BWP = 4.3685 DOP 1 DOP = 0.2289 BWP
28 Jul 2024 1 BWP = 4.3685 DOP 1 DOP = 0.2289 BWP
29 Jul 2024 1 BWP = 4.3535 DOP 1 DOP = 0.2297 BWP
30 Jul 2024 1 BWP = 4.3631 DOP 1 DOP = 0.2292 BWP
31 Jul 2024 1 BWP = 4.3755 DOP 1 DOP = 0.2285 BWP

Aug 2024

DatumBWP-DOPDOP-BWP
01 Aug 2024 1 BWP = 4.3838 DOP 1 DOP = 0.2281 BWP
02 Aug 2024 1 BWP = 4.3959 DOP 1 DOP = 0.2275 BWP
03 Aug 2024 1 BWP = 4.3957 DOP 1 DOP = 0.2275 BWP
04 Aug 2024 1 BWP = 4.3957 DOP 1 DOP = 0.2275 BWP
05 Aug 2024 1 BWP = 4.3683 DOP 1 DOP = 0.2289 BWP
06 Aug 2024 1 BWP = 4.3717 DOP 1 DOP = 0.2287 BWP
07 Aug 2024 1 BWP = 4.3918 DOP 1 DOP = 0.2277 BWP
08 Aug 2024 1 BWP = 4.3873 DOP 1 DOP = 0.2279 BWP
09 Aug 2024 1 BWP = 4.4129 DOP 1 DOP = 0.2266 BWP
10 Aug 2024 1 BWP = 4.404 DOP 1 DOP = 0.2271 BWP
11 Aug 2024 1 BWP = 4.4128 DOP 1 DOP = 0.2266 BWP
12 Aug 2024 1 BWP = 4.4183 DOP 1 DOP = 0.2263 BWP
13 Aug 2024 1 BWP = 4.418 DOP 1 DOP = 0.2263 BWP
14 Aug 2024 1 BWP = 4.4441 DOP 1 DOP = 0.225 BWP
15 Aug 2024 1 BWP = 4.4535 DOP 1 DOP = 0.2245 BWP
16 Aug 2024 1 BWP = 4.4666 DOP 1 DOP = 0.2239 BWP
17 Aug 2024 1 BWP = 4.4666 DOP 1 DOP = 0.2239 BWP
18 Aug 2024 1 BWP = 4.4666 DOP 1 DOP = 0.2239 BWP
19 Aug 2024 1 BWP = 4.4691 DOP 1 DOP = 0.2238 BWP
20 Aug 2024 1 BWP = 4.4863 DOP 1 DOP = 0.2229 BWP
21 Aug 2024 1 BWP = 4.4872 DOP 1 DOP = 0.2229 BWP
22 Aug 2024 1 BWP = 4.4749 DOP 1 DOP = 0.2235 BWP
23 Aug 2024 1 BWP = 4.4723 DOP 1 DOP = 0.2236 BWP
24 Aug 2024 1 BWP = 4.4723 DOP 1 DOP = 0.2236 BWP
25 Aug 2024 1 BWP = 4.4723 DOP 1 DOP = 0.2236 BWP
26 Aug 2024 1 BWP = 4.486 DOP 1 DOP = 0.2229 BWP
27 Aug 2024 1 BWP = 4.4915 DOP 1 DOP = 0.2226 BWP
28 Aug 2024 1 BWP = 4.4823 DOP 1 DOP = 0.2231 BWP
29 Aug 2024 1 BWP = 4.5015 DOP 1 DOP = 0.2222 BWP
30 Aug 2024 1 BWP = 4.4985 DOP 1 DOP = 0.2223 BWP
31 Aug 2024 1 BWP = 4.5081 DOP 1 DOP = 0.2218 BWP

Sep 2024

DatumBWP-DOPDOP-BWP
01 Sep 2024 1 BWP = 4.4985 DOP 1 DOP = 0.2223 BWP
02 Sep 2024 1 BWP = 4.4661 DOP 1 DOP = 0.2239 BWP
03 Sep 2024 1 BWP = 4.4502 DOP 1 DOP = 0.2247 BWP
04 Sep 2024 1 BWP = 4.4664 DOP 1 DOP = 0.2239 BWP
05 Sep 2024 1 BWP = 4.502 DOP 1 DOP = 0.2221 BWP
06 Sep 2024 1 BWP = 4.5055 DOP 1 DOP = 0.222 BWP
07 Sep 2024 1 BWP = 4.5055 DOP 1 DOP = 0.222 BWP
08 Sep 2024 1 BWP = 4.5055 DOP 1 DOP = 0.222 BWP
09 Sep 2024 1 BWP = 4.4809 DOP 1 DOP = 0.2232 BWP
10 Sep 2024 1 BWP = 4.4834 DOP 1 DOP = 0.223 BWP
11 Sep 2024 1 BWP = 4.4808 DOP 1 DOP = 0.2232 BWP
12 Sep 2024 1 BWP = 4.4583 DOP 1 DOP = 0.2243 BWP
13 Sep 2024 1 BWP = 4.5054 DOP 1 DOP = 0.222 BWP
14 Sep 2024 1 BWP = 4.5054 DOP 1 DOP = 0.222 BWP
15 Sep 2024 1 BWP = 4.5054 DOP 1 DOP = 0.222 BWP
16 Sep 2024 1 BWP = 4.5241 DOP 1 DOP = 0.221 BWP
17 Sep 2024 1 BWP = 4.529 DOP 1 DOP = 0.2208 BWP
18 Sep 2024 1 BWP = 4.5411 DOP 1 DOP = 0.2202 BWP
19 Sep 2024 1 BWP = 4.5631 DOP 1 DOP = 0.2192 BWP
20 Sep 2024 1 BWP = 4.5407 DOP 1 DOP = 0.2202 BWP
21 Sep 2024 1 BWP = 4.5407 DOP 1 DOP = 0.2202 BWP
22 Sep 2024 1 BWP = 4.5407 DOP 1 DOP = 0.2202 BWP
23 Sep 2024 1 BWP = 4.5631 DOP 1 DOP = 0.2192 BWP
24 Sep 2024 1 BWP = 4.5764 DOP 1 DOP = 0.2185 BWP
25 Sep 2024 1 BWP = 4.5809 DOP 1 DOP = 0.2183 BWP
26 Sep 2024 1 BWP = 4.5977 DOP 1 DOP = 0.2175 BWP
27 Sep 2024 1 BWP = 4.6001 DOP 1 DOP = 0.2174 BWP
28 Sep 2024 1 BWP = 4.6249 DOP 1 DOP = 0.2162 BWP
29 Sep 2024 1 BWP = 4.6249 DOP 1 DOP = 0.2162 BWP
30 Sep 2024 1 BWP = 4.6243 DOP 1 DOP = 0.2163 BWP

Oct 2024

DatumBWP-DOPDOP-BWP
01 Okt 2024 1 BWP = 4.6287 DOP 1 DOP = 0.216 BWP
02 Okt 2024 1 BWP = 4.5916 DOP 1 DOP = 0.2178 BWP
03 Okt 2024 1 BWP = 4.5458 DOP 1 DOP = 0.22 BWP
04 Okt 2024 1 BWP = 4.5465 DOP 1 DOP = 0.2199 BWP
05 Okt 2024 1 BWP = 4.5465 DOP 1 DOP = 0.2199 BWP
06 Okt 2024 1 BWP = 4.5465 DOP 1 DOP = 0.2199 BWP
07 Okt 2024 1 BWP = 4.5656 DOP 1 DOP = 0.219 BWP
08 Okt 2024 1 BWP = 4.5385 DOP 1 DOP = 0.2203 BWP
09 Okt 2024 1 BWP = 4.5176 DOP 1 DOP = 0.2214 BWP
10 Okt 2024 1 BWP = 4.5274 DOP 1 DOP = 0.2209 BWP
11 Okt 2024 1 BWP = 4.5367 DOP 1 DOP = 0.2204 BWP
12 Okt 2024 1 BWP = 4.5366 DOP 1 DOP = 0.2204 BWP
13 Okt 2024 1 BWP = 4.5366 DOP 1 DOP = 0.2204 BWP
14 Okt 2024 1 BWP = 4.5239 DOP 1 DOP = 0.221 BWP
15 Okt 2024 1 BWP = 4.5126 DOP 1 DOP = 0.2216 BWP
16 Okt 2024 1 BWP = 4.5145 DOP 1 DOP = 0.2215 BWP
17 Okt 2024 1 BWP = 4.4939 DOP 1 DOP = 0.2225 BWP
18 Okt 2024 1 BWP = 4.518 DOP 1 DOP = 0.2213 BWP
19 Okt 2024 1 BWP = 4.518 DOP 1 DOP = 0.2213 BWP
20 Okt 2024 1 BWP = 4.518 DOP 1 DOP = 0.2213 BWP
21 Okt 2024 1 BWP = 4.5096 DOP 1 DOP = 0.2217 BWP
22 Okt 2024 1 BWP = 4.5092 DOP 1 DOP = 0.2218 BWP
23 Okt 2024 1 BWP = 4.5139 DOP 1 DOP = 0.2215 BWP
24 Okt 2024 1 BWP = 4.4895 DOP 1 DOP = 0.2227 BWP
25 Okt 2024 1 BWP = 4.5041 DOP 1 DOP = 0.222 BWP
26 Okt 2024 1 BWP = 4.5042 DOP 1 DOP = 0.222 BWP
27 Okt 2024 1 BWP = 4.5042 DOP 1 DOP = 0.222 BWP
28 Okt 2024 1 BWP = 4.4877 DOP 1 DOP = 0.2228 BWP
29 Okt 2024 1 BWP = 4.4868 DOP 1 DOP = 0.2229 BWP
30 Okt 2024 1 BWP = 4.5037 DOP 1 DOP = 0.222 BWP
31 Okt 2024 1 BWP = 4.5044 DOP 1 DOP = 0.222 BWP

Nov 2024

DatumBWP-DOPDOP-BWP
01 Nov 2024 1 BWP = 4.5013 DOP 1 DOP = 0.2222 BWP
02 Nov 2024 1 BWP = 4.518 DOP 1 DOP = 0.2213 BWP
03 Nov 2024 1 BWP = 4.5013 DOP 1 DOP = 0.2222 BWP
04 Nov 2024 1 BWP = 4.5113 DOP 1 DOP = 0.2217 BWP
05 Nov 2024 1 BWP = 4.5302 DOP 1 DOP = 0.2207 BWP
06 Nov 2024 1 BWP = 4.4699 DOP 1 DOP = 0.2237 BWP
07 Nov 2024 1 BWP = 4.5027 DOP 1 DOP = 0.2221 BWP
08 Nov 2024 1 BWP = 4.5406 DOP 1 DOP = 0.2202 BWP
09 Nov 2024 1 BWP = 4.5406 DOP 1 DOP = 0.2202 BWP
10 Nov 2024 1 BWP = 4.5406 DOP 1 DOP = 0.2202 BWP
11 Nov 2024 1 BWP = 4.4892 DOP 1 DOP = 0.2228 BWP
12 Nov 2024 1 BWP = 4.4293 DOP 1 DOP = 0.2258 BWP
13 Nov 2024 1 BWP = 4.4388 DOP 1 DOP = 0.2253 BWP
14 Nov 2024 1 BWP = 4.406 DOP 1 DOP = 0.227 BWP
15 Nov 2024 1 BWP = 4.4073 DOP 1 DOP = 0.2269 BWP
16 Nov 2024 1 BWP = 4.4073 DOP 1 DOP = 0.2269 BWP
17 Nov 2024 1 BWP = 4.4073 DOP 1 DOP = 0.2269 BWP
18 Nov 2024 1 BWP = 4.4164 DOP 1 DOP = 0.2264 BWP
19 Nov 2024 1 BWP = 4.4266 DOP 1 DOP = 0.2259 BWP
20 Nov 2024 1 BWP = 4.415 DOP 1 DOP = 0.2265 BWP
21 Nov 2024 1 BWP = 4.4137 DOP 1 DOP = 0.2266 BWP

BWP-DOP und DOP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats