> BWP-DOP und DOP-BWP Wechselkurse - 2025

BWP-DOP und DOP-BWP Wechselkurse - 2025

BWP-DOP und DOP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - DOP und DOP - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 4,4474 DOP

1 DOP = 0,2249 BWP

1J 2J 3J

BWP in DOPDOP in BWP

Jan 2025

Datum	BWP-DOP	DOP-BWP
01 Jan 2025	1 BWP = 4.3719 DOP	1 DOP = 0.2287 BWP
02 Jan 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
03 Jan 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
04 Jan 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
05 Jan 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
06 Jan 2025	1 BWP = 4.4129 DOP	1 DOP = 0.2266 BWP
07 Jan 2025	1 BWP = 4.4156 DOP	1 DOP = 0.2265 BWP
08 Jan 2025	1 BWP = 4.3665 DOP	1 DOP = 0.229 BWP
09 Jan 2025	1 BWP = 4.3759 DOP	1 DOP = 0.2285 BWP
10 Jan 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
11 Jan 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
12 Jan 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
13 Jan 2025	1 BWP = 4.3272 DOP	1 DOP = 0.2311 BWP
14 Jan 2025	1 BWP = 4.3462 DOP	1 DOP = 0.2301 BWP
15 Jan 2025	1 BWP = 4.3769 DOP	1 DOP = 0.2285 BWP
16 Jan 2025	1 BWP = 4.3736 DOP	1 DOP = 0.2286 BWP
17 Jan 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
18 Jan 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
19 Jan 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
20 Jan 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
21 Jan 2025	1 BWP = 4.4081 DOP	1 DOP = 0.2269 BWP
22 Jan 2025	1 BWP = 4.408 DOP	1 DOP = 0.2269 BWP
23 Jan 2025	1 BWP = 4.4214 DOP	1 DOP = 0.2262 BWP
24 Jan 2025	1 BWP = 4.4679 DOP	1 DOP = 0.2238 BWP
25 Jan 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
26 Jan 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
27 Jan 2025	1 BWP = 4.4353 DOP	1 DOP = 0.2255 BWP
28 Jan 2025	1 BWP = 4.4261 DOP	1 DOP = 0.2259 BWP
29 Jan 2025	1 BWP = 4.425 DOP	1 DOP = 0.226 BWP
30 Jan 2025	1 BWP = 4.4572 DOP	1 DOP = 0.2244 BWP
31 Jan 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP

Feb 2025

Datum	BWP-DOP	DOP-BWP
01 Feb 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
02 Feb 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
03 Feb 2025	1 BWP = 4.4213 DOP	1 DOP = 0.2262 BWP
04 Feb 2025	1 BWP = 4.4246 DOP	1 DOP = 0.226 BWP
05 Feb 2025	1 BWP = 4.4539 DOP	1 DOP = 0.2245 BWP
06 Feb 2025	1 BWP = 4.4591 DOP	1 DOP = 0.2243 BWP
07 Feb 2025	1 BWP = 4.4856 DOP	1 DOP = 0.2229 BWP
08 Feb 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
09 Feb 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
10 Feb 2025	1 BWP = 4.4963 DOP	1 DOP = 0.2224 BWP
11 Feb 2025	1 BWP = 4.4733 DOP	1 DOP = 0.2235 BWP
12 Feb 2025	1 BWP = 4.4801 DOP	1 DOP = 0.2232 BWP
13 Feb 2025	1 BWP = 4.4805 DOP	1 DOP = 0.2232 BWP
14 Feb 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
15 Feb 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
16 Feb 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
17 Feb 2025	1 BWP = 4.4969 DOP	1 DOP = 0.2224 BWP
18 Feb 2025	1 BWP = 4.5051 DOP	1 DOP = 0.222 BWP
19 Feb 2025	1 BWP = 4.4885 DOP	1 DOP = 0.2228 BWP
20 Feb 2025	1 BWP = 4.4934 DOP	1 DOP = 0.2225 BWP
21 Feb 2025	1 BWP = 4.5272 DOP	1 DOP = 0.2209 BWP
22 Feb 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
23 Feb 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
24 Feb 2025	1 BWP = 4.5137 DOP	1 DOP = 0.2215 BWP
25 Feb 2025	1 BWP = 4.5267 DOP	1 DOP = 0.2209 BWP
26 Feb 2025	1 BWP = 4.5222 DOP	1 DOP = 0.2211 BWP
27 Feb 2025	1 BWP = 4.5228 DOP	1 DOP = 0.2211 BWP
28 Feb 2025	1 BWP = 4.501 DOP	1 DOP = 0.2222 BWP

Mar 2025

Datum	BWP-DOP	DOP-BWP
01 Mrz 2025	1 BWP = 4.5073 DOP	1 DOP = 0.2219 BWP
02 Mrz 2025	1 BWP = 4.5008 DOP	1 DOP = 0.2222 BWP
03 Mrz 2025	1 BWP = 4.4772 DOP	1 DOP = 0.2234 BWP
04 Mrz 2025	1 BWP = 4.5076 DOP	1 DOP = 0.2218 BWP
05 Mrz 2025	1 BWP = 4.532 DOP	1 DOP = 0.2207 BWP
06 Mrz 2025	1 BWP = 4.5631 DOP	1 DOP = 0.2191 BWP
07 Mrz 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
08 Mrz 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
09 Mrz 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
10 Mrz 2025	1 BWP = 4.5824 DOP	1 DOP = 0.2182 BWP
11 Mrz 2025	1 BWP = 4.5909 DOP	1 DOP = 0.2178 BWP
12 Mrz 2025	1 BWP = 4.5752 DOP	1 DOP = 0.2186 BWP
13 Mrz 2025	1 BWP = 4.5744 DOP	1 DOP = 0.2186 BWP
14 Mrz 2025	1 BWP = 4.615 DOP	1 DOP = 0.2167 BWP
15 Mrz 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
16 Mrz 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
17 Mrz 2025	1 BWP = 4.6286 DOP	1 DOP = 0.216 BWP
18 Mrz 2025	1 BWP = 4.6309 DOP	1 DOP = 0.2159 BWP
19 Mrz 2025	1 BWP = 4.6179 DOP	1 DOP = 0.2165 BWP
20 Mrz 2025	1 BWP = 4.6279 DOP	1 DOP = 0.2161 BWP
21 Mrz 2025	1 BWP = 4.6207 DOP	1 DOP = 0.2164 BWP
22 Mrz 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
23 Mrz 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
24 Mrz 2025	1 BWP = 4.6344 DOP	1 DOP = 0.2158 BWP
25 Mrz 2025	1 BWP = 4.6329 DOP	1 DOP = 0.2158 BWP
26 Mrz 2025	1 BWP = 4.6162 DOP	1 DOP = 0.2166 BWP
27 Mrz 2025	1 BWP = 4.624 DOP	1 DOP = 0.2163 BWP
28 Mrz 2025	1 BWP = 4.62 DOP	1 DOP = 0.2164 BWP
29 Mrz 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
30 Mrz 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
31 Mrz 2025	1 BWP = 4.5921 DOP	1 DOP = 0.2178 BWP

Apr 2025

Datum	BWP-DOP	DOP-BWP
01 Apr 2025	1 BWP = 4.6095 DOP	1 DOP = 0.2169 BWP
02 Apr 2025	1 BWP = 4.5626 DOP	1 DOP = 0.2192 BWP
03 Apr 2025	1 BWP = 4.5634 DOP	1 DOP = 0.2191 BWP
04 Apr 2025	1 BWP = 4.5345 DOP	1 DOP = 0.2205 BWP
05 Apr 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
06 Apr 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
07 Apr 2025	1 BWP = 4.4712 DOP	1 DOP = 0.2237 BWP
08 Apr 2025	1 BWP = 4.4438 DOP	1 DOP = 0.225 BWP
09 Apr 2025	1 BWP = 4.3875 DOP	1 DOP = 0.2279 BWP
10 Apr 2025	1 BWP = 4.3905 DOP	1 DOP = 0.2278 BWP
11 Apr 2025	1 BWP = 4.428 DOP	1 DOP = 0.2258 BWP
12 Apr 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
13 Apr 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
14 Apr 2025	1 BWP = 4.4599 DOP	1 DOP = 0.2242 BWP
15 Apr 2025	1 BWP = 4.4299 DOP	1 DOP = 0.2257 BWP
16 Apr 2025	1 BWP = 4.3826 DOP	1 DOP = 0.2282 BWP
17 Apr 2025	1 BWP = 4.3511 DOP	1 DOP = 0.2298 BWP
18 Apr 2025	1 BWP = 4.392 DOP	1 DOP = 0.2277 BWP
19 Apr 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
20 Apr 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
21 Apr 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
22 Apr 2025	1 BWP = 4.3727 DOP	1 DOP = 0.2287 BWP
23 Apr 2025	1 BWP = 4.3474 DOP	1 DOP = 0.23 BWP
24 Apr 2025	1 BWP = 4.335 DOP	1 DOP = 0.2307 BWP
25 Apr 2025	1 BWP = 4.2913 DOP	1 DOP = 0.233 BWP
26 Apr 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
27 Apr 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
28 Apr 2025	1 BWP = 4.2989 DOP	1 DOP = 0.2326 BWP
29 Apr 2025	1 BWP = 4.3163 DOP	1 DOP = 0.2317 BWP
30 Apr 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP

May 2025

Datum	BWP-DOP	DOP-BWP
01 Mai 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP
02 Mai 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
03 Mai 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
04 Mai 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
05 Mai 2025	1 BWP = 4.3339 DOP	1 DOP = 0.2307 BWP
06 Mai 2025	1 BWP = 4.3403 DOP	1 DOP = 0.2304 BWP
07 Mai 2025	1 BWP = 4.341 DOP	1 DOP = 0.2304 BWP
08 Mai 2025	1 BWP = 4.3386 DOP	1 DOP = 0.2305 BWP
09 Mai 2025	1 BWP = 4.3394 DOP	1 DOP = 0.2304 BWP
10 Mai 2025	1 BWP = 4.342 DOP	1 DOP = 0.2303 BWP
11 Mai 2025	1 BWP = 4.3393 DOP	1 DOP = 0.2305 BWP
12 Mai 2025	1 BWP = 4.3086 DOP	1 DOP = 0.2321 BWP
13 Mai 2025	1 BWP = 4.3036 DOP	1 DOP = 0.2324 BWP
14 Mai 2025	1 BWP = 4.3294 DOP	1 DOP = 0.231 BWP
15 Mai 2025	1 BWP = 4.3414 DOP	1 DOP = 0.2303 BWP
16 Mai 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
17 Mai 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
18 Mai 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
19 Mai 2025	1 BWP = 4.3547 DOP	1 DOP = 0.2296 BWP
20 Mai 2025	1 BWP = 4.3626 DOP	1 DOP = 0.2292 BWP
21 Mai 2025	1 BWP = 4.3916 DOP	1 DOP = 0.2277 BWP
22 Mai 2025	1 BWP = 4.3737 DOP	1 DOP = 0.2286 BWP
23 Mai 2025	1 BWP = 4.3996 DOP	1 DOP = 0.2273 BWP
24 Mai 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
25 Mai 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
26 Mai 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
27 Mai 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
28 Mai 2025	1 BWP = 4.3927 DOP	1 DOP = 0.2277 BWP
29 Mai 2025	1 BWP = 4.3782 DOP	1 DOP = 0.2284 BWP
30 Mai 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP
31 Mai 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP

Jun 2025

Datum	BWP-DOP	DOP-BWP
01 Jun 2025	1 BWP = 4.395 DOP	1 DOP = 0.2275 BWP
02 Jun 2025	1 BWP = 4.3901 DOP	1 DOP = 0.2278 BWP
03 Jun 2025	1 BWP = 4.3988 DOP	1 DOP = 0.2273 BWP
04 Jun 2025	1 BWP = 4.3958 DOP	1 DOP = 0.2275 BWP

BWP-DOP und DOP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten