> BWP-DZD und DZD-BWP Wechselkurse - 2025

BWP-DZD und DZD-BWP Wechselkurse - 2025

BWP-DZD und DZD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - DZD und DZD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 9,7342 DZD

1 DZD = 0,1027 BWP

1J 2J 3J

BWP in DZDDZD in BWP

Jan 2025

Datum	BWP-DZD	DZD-BWP
01 Jan 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 Jan 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 Jan 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 Jan 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 Jan 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 Jan 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 Jan 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 Jan 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 Jan 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 Jan 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 Jan 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 Jan 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 Jan 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 Jan 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 Jan 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 Jan 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 Jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 Jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 Jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 Jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 Jan 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 Jan 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 Jan 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 Jan 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 Jan 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 Jan 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 Jan 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 Jan 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 Jan 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 Jan 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 Jan 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Datum	BWP-DZD	DZD-BWP
01 Feb 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 Feb 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 Feb 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 Feb 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 Feb 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 Feb 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 Feb 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 Feb 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 Feb 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 Feb 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 Feb 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 Feb 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 Feb 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 Feb 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 Feb 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 Feb 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 Feb 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 Feb 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 Feb 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 Feb 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 Feb 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 Feb 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 Feb 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 Feb 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 Feb 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 Feb 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 Feb 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 Feb 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Datum	BWP-DZD	DZD-BWP
01 Mrz 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 Mrz 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 Mrz 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 Mrz 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 Mrz 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 Mrz 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 Mrz 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 Mrz 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 Mrz 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 Mrz 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 Mrz 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 Mrz 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 Mrz 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 Mrz 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 Mrz 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 Mrz 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 Mrz 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 Mrz 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 Mrz 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 Mrz 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 Mrz 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 Mrz 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 Mrz 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 Mrz 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 Mrz 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 Mrz 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 Mrz 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 Mrz 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 Mrz 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 Mrz 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 Mrz 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Datum	BWP-DZD	DZD-BWP
01 Apr 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 Apr 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 Apr 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 Apr 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 Apr 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 Apr 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 Apr 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 Apr 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 Apr 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 Apr 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 Apr 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 Apr 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 Apr 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 Apr 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 Apr 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 Apr 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 Apr 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 Apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 Apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 Apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 Apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 Apr 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 Apr 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 Apr 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 Apr 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 Apr 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 Apr 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 Apr 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 Apr 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 Apr 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Datum	BWP-DZD	DZD-BWP
01 Mai 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 Mai 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 Mai 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 Mai 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 Mai 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 Mai 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 Mai 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 Mai 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 Mai 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 Mai 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 Mai 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 Mai 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 Mai 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 Mai 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 Mai 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 Mai 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 Mai 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 Mai 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 Mai 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 Mai 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 Mai 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 Mai 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 Mai 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 Mai 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 Mai 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 Mai 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 Mai 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 Mai 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 Mai 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 Mai 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 Mai 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Datum	BWP-DZD	DZD-BWP
01 Jun 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 Jun 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 Jun 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 Jun 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP

BWP-DZD und DZD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten