currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-DZD und DZD-BWP Wechselkurse - 2025

BWP-DZD und DZD-BWP Wechselkurse - 2025

BWP-DZD und DZD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - DZD und DZD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 9,7392 DZD
1 DZD = 0,1027 BWP
1J 2J 3J
BWP in DZDDZD in BWP
9,4699 Datum: 4.8 9,5049 Datum: 4.7 9,5082 Datum: 4.6 9,5082 Datum: 4.5 9,5792 Datum: 4.4 9,6187 Datum: 4.3 9,6786 Datum: 4.2 9,7626 Datum: 4.1 9,7519 Datum: 3.31 9,8413 Datum: 3.30 9,8413 Datum: 3.29 9,8034 Datum: 3.28 9,7985 Datum: 3.27 9,7857 Datum: 3.26 9,8344 Datum: 3.25 9,8025 Datum: 3.24 9,7841 Datum: 3.23 9,7841 Datum: 3.22 9,8328 Datum: 3.21 9,7947 Datum: 3.20 9,8288 Datum: 3.19 9,8082 Datum: 3.18 9,8213 Datum: 3.17 9,7935 Datum: 3.16 9,7887 Datum: 3.15 9,7880 Datum: 3.14 9,7296 Datum: 3.13 9,7286 Datum: 3.12 9,7614 Datum: 3.11 9,7788 Datum: 3.10 9,7890 Datum: 3.9 9,7890 Datum: 3.8 9,7960 Datum: 3.7 9,7532 Datum: 3.6 9,7515 Datum: 3.5 9,7277 Datum: 3.4 9,7135 Datum: 3.3 9,7540 Datum: 3.2 9,7815 Datum: 3.1 9,7766 Datum: 2.28 9,7520 Datum: 2.27 9,7667 Datum: 2.26 9,7885 Datum: 2.25 9,7925 Datum: 2.24 9,7890 Datum: 2.23 9,7890 Datum: 2.22 9,7860 Datum: 2.21 9,7410 Datum: 2.20 9,7536 Datum: 2.19 9,7504 Datum: 2.18 9,7635 Datum: 2.17 9,8348 Datum: 2.16 9,8348 Datum: 2.15 9,8085 Datum: 2.14 9,7925 Datum: 2.13 9,7833 Datum: 2.12 9,7884 Datum: 2.11 9,7801 Datum: 2.10 9,7197 Datum: 2.9 9,7197 Datum: 2.8 9,7716 Datum: 2.7 9,7477 Datum: 2.6 9,7407 Datum: 2.5 9,7165 Datum: 2.4 9,6774 Datum: 2.3 9,7000 Datum: 2.2 9,7169 Datum: 2.1 9,7155 Datum: 1.31 9,7517 Datum: 1.30 9,7028 Datum: 1.29 9,6941 Datum: 1.28 9,6902 Datum: 1.27 9,7551 Datum: 1.26 9,7551 Datum: 1.25 9,7549 Datum: 1.24 9,7168 Datum: 1.23 9,7294 Datum: 1.22 9,7294 Datum: 1.21 9,7096 Datum: 1.20 9,7096 Datum: 1.19 9,7096 Datum: 1.18 9,7096 Datum: 1.17 9,6872 Datum: 1.16 9,6784 Datum: 1.15 9,6600 Datum: 1.14 9,6256 Datum: 1.13 9,6115 Datum: 1.12 9,6115 Datum: 1.11 9,6449 Datum: 1.10 9,7005 Datum: 1.9 9,6846 Datum: 1.8 9,7458 Datum: 1.7 9,7780 Datum: 1.6 9,7842 Datum: 1.5 9,7842 Datum: 1.4 9,7932 Datum: 1.3 9,7768 Datum: 1.2 9,7531 Datum: 1.1 9,4699 Datum: 4.8 9,5049 Datum: 4.7 9,5082 Datum: 4.6 9,5082 Datum: 4.5 9,5792 Datum: 4.4 9,6187 Datum: 4.3 9,6786 Datum: 4.2 9,7626 Datum: 4.1 9,7519 Datum: 3.31 9,8413 Datum: 3.30 9,8413 Datum: 3.29 9,8034 Datum: 3.28 9,7985 Datum: 3.27 9,7857 Datum: 3.26 9,8344 Datum: 3.25 9,8025 Datum: 3.24 9,7841 Datum: 3.23 9,7841 Datum: 3.22 9,8328 Datum: 3.21 9,7947 Datum: 3.20 9,8288 Datum: 3.19 9,8082 Datum: 3.18 9,8213 Datum: 3.17 9,7935 Datum: 3.16 9,7887 Datum: 3.15 9,7880 Datum: 3.14 9,7296 Datum: 3.13 9,7286 Datum: 3.12 9,7614 Datum: 3.11 9,7788 Datum: 3.10 9,7890 Datum: 3.9 9,7890 Datum: 3.8 9,7960 Datum: 3.7 9,7532 Datum: 3.6 9,7515 Datum: 3.5 9,7277 Datum: 3.4 9,7135 Datum: 3.3 9,7540 Datum: 3.2 9,7815 Datum: 3.1 9,7766 Datum: 2.28 9,7520 Datum: 2.27 9,7667 Datum: 2.26 9,7885 Datum: 2.25 9,7925 Datum: 2.24 9,7890 Datum: 2.23 9,7890 Datum: 2.22 9,7860 Datum: 2.21 9,7410 Datum: 2.20 9,7536 Datum: 2.19 9,7504 Datum: 2.18 9,7635 Datum: 2.17 9,8348 Datum: 2.16 9,8348 Datum: 2.15 9,8085 Datum: 2.14 9,7925 Datum: 2.13 9,7833 Datum: 2.12 9,7884 Datum: 2.11 9,7801 Datum: 2.10 9,7197 Datum: 2.9 9,7197 Datum: 2.8 9,7716 Datum: 2.7 9,7477 Datum: 2.6 9,7407 Datum: 2.5 9,7165 Datum: 2.4 9,6774 Datum: 2.3 9,7000 Datum: 2.2 9,7169 Datum: 2.1 9,7155 Datum: 1.31 9,7517 Datum: 1.30 9,7028 Datum: 1.29 9,6941 Datum: 1.28 9,6902 Datum: 1.27 9,7551 Datum: 1.26 9,7551 Datum: 1.25 9,7549 Datum: 1.24 9,7168 Datum: 1.23 9,7294 Datum: 1.22 9,7294 Datum: 1.21 9,7096 Datum: 1.20 9,7096 Datum: 1.19 9,7096 Datum: 1.18 9,7096 Datum: 1.17 9,6872 Datum: 1.16 9,6784 Datum: 1.15 9,6600 Datum: 1.14 9,6256 Datum: 1.13 9,6115 Datum: 1.12 9,6115 Datum: 1.11 9,6449 Datum: 1.10 9,7005 Datum: 1.9 9,6846 Datum: 1.8 9,7458 Datum: 1.7 9,7780 Datum: 1.6 9,7842 Datum: 1.5 9,7842 Datum: 1.4 9,7932 Datum: 1.3 9,7768 Datum: 1.2 9,7531 Datum: 1.1

Jan 2025

DatumBWP-DZDDZD-BWP
01 Jan 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 Jan 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 Jan 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 Jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 Jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 Jan 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 Jan 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 Jan 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 Jan 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 Jan 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 Jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 Jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 Jan 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 Jan 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 Jan 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 Jan 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 Jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 Jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 Jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 Jan 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 Jan 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 Jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 Jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 Jan 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 Jan 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 Jan 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 Jan 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 Jan 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

DatumBWP-DZDDZD-BWP
01 Feb 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 Feb 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 Feb 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 Feb 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 Feb 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 Feb 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 Feb 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 Feb 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 Feb 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 Feb 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 Feb 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 Feb 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 Feb 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 Feb 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 Feb 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 Feb 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 Feb 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 Feb 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 Feb 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 Feb 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 Feb 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 Feb 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 Feb 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 Feb 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 Feb 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 Feb 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 Feb 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 Feb 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

DatumBWP-DZDDZD-BWP
01 Mrz 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 Mrz 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 Mrz 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 Mrz 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 Mrz 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 Mrz 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 Mrz 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 Mrz 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 Mrz 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 Mrz 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 Mrz 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 Mrz 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 Mrz 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 Mrz 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 Mrz 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 Mrz 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 Mrz 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 Mrz 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 Mrz 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 Mrz 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 Mrz 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 Mrz 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 Mrz 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 Mrz 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 Mrz 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 Mrz 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 Mrz 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 Mrz 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 Mrz 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 Mrz 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 Mrz 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

DatumBWP-DZDDZD-BWP
01 Apr 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 Apr 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 Apr 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 Apr 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 Apr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 Apr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 Apr 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 Apr 2025 1 BWP = 9.4699 DZD 1 DZD = 0.1056 BWP

BWP-DZD und DZD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats