> BWP-EUR und EUR-BWP Wechselkurse - 2025

BWP-EUR und EUR-BWP Wechselkurse - 2025

BWP-EUR und EUR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - EUR und EUR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0688 EUR

1 EUR = 14,5389 BWP

1J 2J 3J

BWP in EUREUR in BWP

Jan 2025

Datum	BWP-EUR	EUR-BWP
01 Jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 Jan 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 Jan 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 Jan 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 Jan 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 Jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 Jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 Jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 Jan 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 Jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 Jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 Jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 Jan 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 Jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 Jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 Jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 Jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 Jan 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 Jan 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 Jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 Jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 Jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Datum	BWP-EUR	EUR-BWP
01 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 Feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 Feb 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 Feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 Feb 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 Feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 Feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 Feb 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 Feb 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 Feb 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 Feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 Feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 Feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 Feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 Feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 Feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 Feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 Feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 Feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 Feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 Feb 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 Feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 Feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Datum	BWP-EUR	EUR-BWP
01 Mrz 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 Mrz 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 Mrz 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 Mrz 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 Mrz 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 Mrz 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 Mrz 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 Mrz 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 Mrz 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 Mrz 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 Mrz 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 Mrz 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 Mrz 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 Mrz 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 Mrz 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 Mrz 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 Mrz 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 Mrz 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 Mrz 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 Mrz 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 Mrz 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 Mrz 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 Mrz 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 Mrz 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 Mrz 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 Mrz 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 Mrz 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 Mrz 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 Mrz 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 Mrz 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 Mrz 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Datum	BWP-EUR	EUR-BWP
01 Apr 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 Apr 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8111 BWP

BWP-EUR und EUR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten