> BWP-FJD und FJD-BWP Wechselkurse - 2024

BWP-FJD und FJD-BWP Wechselkurse - 2024

BWP-FJD und FJD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - FJD und FJD - BWP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BWP = 0,1655 FJD

1 FJD = 6,0407 BWP

1J 2J 3J

BWP in FJDFJD in BWP

Jan 2024

Datum	BWP-FJD	FJD-BWP
01 Jan 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1243 BWP
02 Jan 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
03 Jan 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0824 BWP
04 Jan 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0562 BWP
05 Jan 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1213 BWP
06 Jan 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1108 BWP
07 Jan 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1108 BWP
08 Jan 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1251 BWP
09 Jan 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0557 BWP
10 Jan 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0346 BWP
11 Jan 2024	1 BWP = 0.166 FJD	1 FJD = 6.0236 BWP
12 Jan 2024	1 BWP = 0.1654 FJD	1 FJD = 6.0451 BWP
13 Jan 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1159 BWP
14 Jan 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1159 BWP
15 Jan 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0816 BWP
16 Jan 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1138 BWP
17 Jan 2024	1 BWP = 0.1638 FJD	1 FJD = 6.1049 BWP
18 Jan 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0953 BWP
19 Jan 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1173 BWP
20 Jan 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
21 Jan 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
22 Jan 2024	1 BWP = 0.165 FJD	1 FJD = 6.061 BWP
23 Jan 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0492 BWP
24 Jan 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0029 BWP
25 Jan 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0911 BWP
26 Jan 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0809 BWP
27 Jan 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0746 BWP
28 Jan 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0746 BWP
29 Jan 2024	1 BWP = 0.1644 FJD	1 FJD = 6.081 BWP
30 Jan 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1014 BWP
31 Jan 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0805 BWP

Feb 2024

Datum	BWP-FJD	FJD-BWP
01 Feb 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0563 BWP
02 Feb 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0688 BWP
03 Feb 2024	1 BWP = 0.165 FJD	1 FJD = 6.0615 BWP
04 Feb 2024	1 BWP = 0.165 FJD	1 FJD = 6.0615 BWP
05 Feb 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0821 BWP
06 Feb 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0878 BWP
07 Feb 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0926 BWP
08 Feb 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0926 BWP
09 Feb 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1119 BWP
10 Feb 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1149 BWP
11 Feb 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1149 BWP
12 Feb 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1157 BWP
13 Feb 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0861 BWP
14 Feb 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1184 BWP
15 Feb 2024	1 BWP = 0.1638 FJD	1 FJD = 6.1047 BWP
16 Feb 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0952 BWP
17 Feb 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1021 BWP
18 Feb 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
19 Feb 2024	1 BWP = 0.1638 FJD	1 FJD = 6.104 BWP
20 Feb 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0499 BWP
21 Feb 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0501 BWP
22 Feb 2024	1 BWP = 0.1631 FJD	1 FJD = 6.1308 BWP
23 Feb 2024	1 BWP = 0.1618 FJD	1 FJD = 6.1819 BWP
24 Feb 2024	1 BWP = 0.1621 FJD	1 FJD = 6.1697 BWP
25 Feb 2024	1 BWP = 0.1621 FJD	1 FJD = 6.1697 BWP
26 Feb 2024	1 BWP = 0.1638 FJD	1 FJD = 6.1034 BWP
27 Feb 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0752 BWP
28 Feb 2024	1 BWP = 0.164 FJD	1 FJD = 6.0972 BWP
29 Feb 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0674 BWP

Mar 2024

Datum	BWP-FJD	FJD-BWP
01 Mrz 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1201 BWP
02 Mrz 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1148 BWP
03 Mrz 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1148 BWP
04 Mrz 2024	1 BWP = 0.1635 FJD	1 FJD = 6.1172 BWP
05 Mrz 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0876 BWP
06 Mrz 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0856 BWP
07 Mrz 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1026 BWP
08 Mrz 2024	1 BWP = 0.164 FJD	1 FJD = 6.0983 BWP
09 Mrz 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0849 BWP
10 Mrz 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0849 BWP
11 Mrz 2024	1 BWP = 0.166 FJD	1 FJD = 6.0243 BWP
12 Mrz 2024	1 BWP = 0.165 FJD	1 FJD = 6.0592 BWP
13 Mrz 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0784 BWP
14 Mrz 2024	1 BWP = 0.1644 FJD	1 FJD = 6.084 BWP
15 Mrz 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0664 BWP
16 Mrz 2024	1 BWP = 0.165 FJD	1 FJD = 6.0612 BWP
17 Mrz 2024	1 BWP = 0.165 FJD	1 FJD = 6.0612 BWP
18 Mrz 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0213 BWP
19 Mrz 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0483 BWP
20 Mrz 2024	1 BWP = 0.166 FJD	1 FJD = 6.0234 BWP
21 Mrz 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0129 BWP
22 Mrz 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0504 BWP
23 Mrz 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0265 BWP
24 Mrz 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0265 BWP
25 Mrz 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0178 BWP
26 Mrz 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0902 BWP
27 Mrz 2024	1 BWP = 0.1645 FJD	1 FJD = 6.079 BWP
28 Mrz 2024	1 BWP = 0.164 FJD	1 FJD = 6.0975 BWP
29 Mrz 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0904 BWP
30 Mrz 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0825 BWP
31 Mrz 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0825 BWP

Apr 2024

Datum	BWP-FJD	FJD-BWP
01 Apr 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
02 Apr 2024	1 BWP = 0.165 FJD	1 FJD = 6.059 BWP
03 Apr 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0657 BWP
04 Apr 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0583 BWP
05 Apr 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0568 BWP
06 Apr 2024	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
07 Apr 2024	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
08 Apr 2024	1 BWP = 0.165 FJD	1 FJD = 6.0598 BWP
09 Apr 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0538 BWP
10 Apr 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0659 BWP
11 Apr 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0778 BWP
12 Apr 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0627 BWP
13 Apr 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0161 BWP
14 Apr 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0376 BWP
15 Apr 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0836 BWP
16 Apr 2024	1 BWP = 0.1649 FJD	1 FJD = 6.066 BWP
17 Apr 2024	1 BWP = 0.1647 FJD	1 FJD = 6.0711 BWP
18 Apr 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0827 BWP
19 Apr 2024	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
20 Apr 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0865 BWP
21 Apr 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0865 BWP
22 Apr 2024	1 BWP = 0.164 FJD	1 FJD = 6.0966 BWP
23 Apr 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0358 BWP
24 Apr 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0493 BWP
25 Apr 2024	1 BWP = 0.166 FJD	1 FJD = 6.0224 BWP
26 Apr 2024	1 BWP = 0.1643 FJD	1 FJD = 6.0861 BWP
27 Apr 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
28 Apr 2024	1 BWP = 0.164 FJD	1 FJD = 6.099 BWP
29 Apr 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0806 BWP
30 Apr 2024	1 BWP = 0.1594 FJD	1 FJD = 6.2736 BWP

May 2024

Datum	BWP-FJD	FJD-BWP
01 Mai 2024	1 BWP = 0.1615 FJD	1 FJD = 6.1903 BWP
02 Mai 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0536 BWP
03 Mai 2024	1 BWP = 0.1655 FJD	1 FJD = 6.0435 BWP
04 Mai 2024	1 BWP = 0.1659 FJD	1 FJD = 6.029 BWP
05 Mai 2024	1 BWP = 0.1659 FJD	1 FJD = 6.029 BWP
06 Mai 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0531 BWP
07 Mai 2024	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
08 Mai 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0066 BWP
09 Mai 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0063 BWP
10 Mai 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9833 BWP
11 Mai 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9833 BWP
12 Mai 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9782 BWP
13 Mai 2024	1 BWP = 0.1672 FJD	1 FJD = 5.982 BWP
14 Mai 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0522 BWP
15 Mai 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0668 BWP
16 Mai 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0537 BWP
17 Mai 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0629 BWP
18 Mai 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0492 BWP
19 Mai 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0492 BWP
20 Mai 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9969 BWP
21 Mai 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9658 BWP
22 Mai 2024	1 BWP = 0.1672 FJD	1 FJD = 5.98 BWP
23 Mai 2024	1 BWP = 0.167 FJD	1 FJD = 5.9876 BWP
24 Mai 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9942 BWP
25 Mai 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9845 BWP
26 Mai 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9845 BWP
27 Mai 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0937 BWP
28 Mai 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0883 BWP
29 Mai 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0049 BWP
30 Mai 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0559 BWP
31 Mai 2024	1 BWP = 0.1626 FJD	1 FJD = 6.1496 BWP

Jun 2024

Datum	BWP-FJD	FJD-BWP
01 Jun 2024	1 BWP = 0.1627 FJD	1 FJD = 6.1477 BWP
02 Jun 2024	1 BWP = 0.1627 FJD	1 FJD = 6.1477 BWP
03 Jun 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0562 BWP
04 Jun 2024	1 BWP = 0.1652 FJD	1 FJD = 6.055 BWP
05 Jun 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0944 BWP
06 Jun 2024	1 BWP = 0.1639 FJD	1 FJD = 6.1007 BWP
07 Jun 2024	1 BWP = 0.1644 FJD	1 FJD = 6.0844 BWP
08 Jun 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1249 BWP
09 Jun 2024	1 BWP = 0.1633 FJD	1 FJD = 6.1249 BWP
10 Jun 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1216 BWP
11 Jun 2024	1 BWP = 0.1631 FJD	1 FJD = 6.1294 BWP
12 Jun 2024	1 BWP = 0.1634 FJD	1 FJD = 6.1201 BWP
13 Jun 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0931 BWP
14 Jun 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0788 BWP
15 Jun 2024	1 BWP = 0.1648 FJD	1 FJD = 6.067 BWP
16 Jun 2024	1 BWP = 0.1648 FJD	1 FJD = 6.067 BWP
17 Jun 2024	1 BWP = 0.1653 FJD	1 FJD = 6.0487 BWP
18 Jun 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0389 BWP
19 Jun 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0181 BWP
20 Jun 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0326 BWP
21 Jun 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0083 BWP
22 Jun 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9966 BWP
23 Jun 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9966 BWP
24 Jun 2024	1 BWP = 0.1652 FJD	1 FJD = 6.054 BWP
25 Jun 2024	1 BWP = 0.165 FJD	1 FJD = 6.0624 BWP
26 Jun 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9986 BWP
27 Jun 2024	1 BWP = 0.1641 FJD	1 FJD = 6.0941 BWP
28 Jun 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0627 BWP
29 Jun 2024	1 BWP = 0.1647 FJD	1 FJD = 6.0709 BWP
30 Jun 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0648 BWP

Jul 2024

Datum	BWP-FJD	FJD-BWP
01 Jul 2024	1 BWP = 0.1678 FJD	1 FJD = 5.9611 BWP
02 Jul 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0336 BWP
03 Jul 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1129 BWP
04 Jul 2024	1 BWP = 0.1636 FJD	1 FJD = 6.1143 BWP
05 Jul 2024	1 BWP = 0.1642 FJD	1 FJD = 6.0902 BWP
06 Jul 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0768 BWP
07 Jul 2024	1 BWP = 0.1646 FJD	1 FJD = 6.0768 BWP
08 Jul 2024	1 BWP = 0.165 FJD	1 FJD = 6.0606 BWP
09 Jul 2024	1 BWP = 0.165 FJD	1 FJD = 6.059 BWP
10 Jul 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0518 BWP
11 Jul 2024	1 BWP = 0.167 FJD	1 FJD = 5.9863 BWP
12 Jul 2024	1 BWP = 0.1651 FJD	1 FJD = 6.0571 BWP
13 Jul 2024	1 BWP = 0.1652 FJD	1 FJD = 6.055 BWP
14 Jul 2024	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
15 Jul 2024	1 BWP = 0.1645 FJD	1 FJD = 6.0797 BWP
16 Jul 2024	1 BWP = 0.1649 FJD	1 FJD = 6.0653 BWP
17 Jul 2024	1 BWP = 0.1648 FJD	1 FJD = 6.0681 BWP
18 Jul 2024	1 BWP = 0.1647 FJD	1 FJD = 6.0726 BWP
19 Jul 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0549 BWP
20 Jul 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0529 BWP
21 Jul 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0529 BWP
22 Jul 2024	1 BWP = 0.1655 FJD	1 FJD = 6.0435 BWP
23 Jul 2024	1 BWP = 0.1655 FJD	1 FJD = 6.0416 BWP
24 Jul 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
25 Jul 2024	1 BWP = 0.166 FJD	1 FJD = 6.0254 BWP
26 Jul 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
27 Jul 2024	1 BWP = 0.167 FJD	1 FJD = 5.9893 BWP
28 Jul 2024	1 BWP = 0.167 FJD	1 FJD = 5.9893 BWP
29 Jul 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0112 BWP
30 Jul 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0087 BWP
31 Jul 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9828 BWP

Aug 2024

Datum	BWP-FJD	FJD-BWP
01 Aug 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9986 BWP
02 Aug 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9926 BWP
03 Aug 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9471 BWP
04 Aug 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9471 BWP
05 Aug 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
06 Aug 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0219 BWP
07 Aug 2024	1 BWP = 0.1657 FJD	1 FJD = 6.034 BWP
08 Aug 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0398 BWP
09 Aug 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0354 BWP
10 Aug 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0312 BWP
11 Aug 2024	1 BWP = 0.166 FJD	1 FJD = 6.0243 BWP
12 Aug 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0311 BWP
13 Aug 2024	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
14 Aug 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9972 BWP
15 Aug 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9978 BWP
16 Aug 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9849 BWP
17 Aug 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9787 BWP
18 Aug 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9787 BWP
19 Aug 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0018 BWP
20 Aug 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
21 Aug 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0137 BWP
22 Aug 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0312 BWP
23 Aug 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0341 BWP
24 Aug 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0199 BWP
25 Aug 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0199 BWP
26 Aug 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
27 Aug 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0302 BWP
28 Aug 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0339 BWP
29 Aug 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0349 BWP
30 Aug 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
31 Aug 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP

Sep 2024

Datum	BWP-FJD	FJD-BWP
01 Sep 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0153 BWP
02 Sep 2024	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
03 Sep 2024	1 BWP = 0.1654 FJD	1 FJD = 6.0449 BWP
04 Sep 2024	1 BWP = 0.1656 FJD	1 FJD = 6.0394 BWP
05 Sep 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0159 BWP
06 Sep 2024	1 BWP = 0.1663 FJD	1 FJD = 6.0129 BWP
07 Sep 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
08 Sep 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
09 Sep 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
10 Sep 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0154 BWP
11 Sep 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0074 BWP
12 Sep 2024	1 BWP = 0.1657 FJD	1 FJD = 6.0349 BWP
13 Sep 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0057 BWP
14 Sep 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0068 BWP
15 Sep 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0068 BWP
16 Sep 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9842 BWP
17 Sep 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0056 BWP
18 Sep 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP
19 Sep 2024	1 BWP = 0.1669 FJD	1 FJD = 5.9934 BWP
20 Sep 2024	1 BWP = 0.1664 FJD	1 FJD = 6.0097 BWP
21 Sep 2024	1 BWP = 0.1667 FJD	1 FJD = 5.997 BWP
22 Sep 2024	1 BWP = 0.1667 FJD	1 FJD = 5.997 BWP
23 Sep 2024	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
24 Sep 2024	1 BWP = 0.1668 FJD	1 FJD = 5.9939 BWP
25 Sep 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9821 BWP
26 Sep 2024	1 BWP = 0.1673 FJD	1 FJD = 5.977 BWP
27 Sep 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9797 BWP
28 Sep 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
29 Sep 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
30 Sep 2024	1 BWP = 0.1675 FJD	1 FJD = 5.9714 BWP

Oct 2024

Datum	BWP-FJD	FJD-BWP
01 Okt 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9674 BWP
02 Okt 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0169 BWP
03 Okt 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0155 BWP
04 Okt 2024	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
05 Okt 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0033 BWP
06 Okt 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0033 BWP
07 Okt 2024	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
08 Okt 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9738 BWP
09 Okt 2024	1 BWP = 0.1671 FJD	1 FJD = 5.9842 BWP
10 Okt 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9743 BWP
11 Okt 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
12 Okt 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9683 BWP
13 Okt 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9683 BWP
14 Okt 2024	1 BWP = 0.1691 FJD	1 FJD = 5.9148 BWP
15 Okt 2024	1 BWP = 0.1686 FJD	1 FJD = 5.9307 BWP
16 Okt 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9772 BWP
17 Okt 2024	1 BWP = 0.1666 FJD	1 FJD = 6.0011 BWP
18 Okt 2024	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
19 Okt 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
20 Okt 2024	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
21 Okt 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9759 BWP
22 Okt 2024	1 BWP = 0.1673 FJD	1 FJD = 5.9789 BWP
23 Okt 2024	1 BWP = 0.1682 FJD	1 FJD = 5.9468 BWP
24 Okt 2024	1 BWP = 0.167 FJD	1 FJD = 5.987 BWP
25 Okt 2024	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
26 Okt 2024	1 BWP = 0.1678 FJD	1 FJD = 5.959 BWP
27 Okt 2024	1 BWP = 0.1678 FJD	1 FJD = 5.959 BWP
28 Okt 2024	1 BWP = 0.1693 FJD	1 FJD = 5.9067 BWP
29 Okt 2024	1 BWP = 0.1696 FJD	1 FJD = 5.8974 BWP
30 Okt 2024	1 BWP = 0.1704 FJD	1 FJD = 5.8669 BWP
31 Okt 2024	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP

Nov 2024

Datum	BWP-FJD	FJD-BWP
01 Nov 2024	1 BWP = 0.1683 FJD	1 FJD = 5.9406 BWP
02 Nov 2024	1 BWP = 0.1701 FJD	1 FJD = 5.8773 BWP
03 Nov 2024	1 BWP = 0.1686 FJD	1 FJD = 5.9321 BWP
04 Nov 2024	1 BWP = 0.1685 FJD	1 FJD = 5.9332 BWP
05 Nov 2024	1 BWP = 0.1687 FJD	1 FJD = 5.9294 BWP
06 Nov 2024	1 BWP = 0.1675 FJD	1 FJD = 5.9715 BWP
07 Nov 2024	1 BWP = 0.1681 FJD	1 FJD = 5.9489 BWP
08 Nov 2024	1 BWP = 0.1705 FJD	1 FJD = 5.8638 BWP
09 Nov 2024	1 BWP = 0.1678 FJD	1 FJD = 5.9588 BWP
10 Nov 2024	1 BWP = 0.1678 FJD	1 FJD = 5.9588 BWP
11 Nov 2024	1 BWP = 0.1674 FJD	1 FJD = 5.9723 BWP
12 Nov 2024	1 BWP = 0.1659 FJD	1 FJD = 6.0262 BWP
13 Nov 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
14 Nov 2024	1 BWP = 0.1658 FJD	1 FJD = 6.0305 BWP
15 Nov 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0162 BWP
16 Nov 2024	1 BWP = 0.166 FJD	1 FJD = 6.0247 BWP
17 Nov 2024	1 BWP = 0.166 FJD	1 FJD = 6.0247 BWP
18 Nov 2024	1 BWP = 0.167 FJD	1 FJD = 5.9885 BWP
19 Nov 2024	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
20 Nov 2024	1 BWP = 0.1661 FJD	1 FJD = 6.0195 BWP
21 Nov 2024	1 BWP = 0.1662 FJD	1 FJD = 6.0159 BWP

BWP-FJD und FJD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten