> BWP-GBP und GBP-BWP Wechselkurse - 2025

BWP-GBP und GBP-BWP Wechselkurse - 2025

BWP-GBP und GBP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GBP und GBP - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0565 GBP

1 GBP = 17,6946 BWP

1J 2J 3J

BWP in GBPGBP in BWP

Jan 2025

Datum	BWP-GBP	GBP-BWP
01 Jan 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 Jan 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 Jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 Jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 Jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 Jan 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 Jan 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 Jan 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 Jan 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 Jan 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 Jan 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 Jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 Jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 Jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 Jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 Jan 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 Jan 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 Jan 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 Jan 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 Jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 Jan 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 Jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 Jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 Jan 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 Jan 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 Jan 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 Jan 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 Jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 Jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 Jan 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 Jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Datum	BWP-GBP	GBP-BWP
01 Feb 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 Feb 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 Feb 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 Feb 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 Feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 Feb 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 Feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 Feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 Feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 Feb 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 Feb 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 Feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 Feb 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 Feb 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 Feb 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 Feb 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 Feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 Feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 Feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 Feb 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 Feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 Feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 Feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 Feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 Feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 Feb 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 Feb 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 Feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Datum	BWP-GBP	GBP-BWP
01 Mrz 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 Mrz 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 Mrz 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 Mrz 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 Mrz 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 Mrz 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 Mrz 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 Mrz 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 Mrz 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 Mrz 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 Mrz 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 Mrz 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 Mrz 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 Mrz 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 Mrz 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 Mrz 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 Mrz 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 Mrz 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 Mrz 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 Mrz 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 Mrz 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 Mrz 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 Mrz 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 Mrz 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Datum	BWP-GBP	GBP-BWP
01 Apr 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 Apr 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 Apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 Apr 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 Apr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 Apr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 Apr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 Apr 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 Apr 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 Apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 Apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 Apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 Apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 Apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 Apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 Apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 Apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 Apr 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 Apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 Apr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 Apr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 Apr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 Apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Datum	BWP-GBP	GBP-BWP
01 Mai 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 Mai 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 Mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 Mai 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 Mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 Mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 Mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 Mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 Mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 Mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 Mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 Mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 Mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 Mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 Mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 Mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 Mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Datum	BWP-GBP	GBP-BWP
01 Jun 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 Jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP
03 Jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
04 Jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1516 BWP
05 Jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1199 BWP
06 Jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1305 BWP

BWP-GBP und GBP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten