> BWP-GBP und GBP-BWP Wechselkurse - 2026

BWP-GBP und GBP-BWP Wechselkurse - 2026

BWP-GBP und GBP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GBP und GBP - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,0552 GBP

1 GBP = 18,1268 BWP

1J 2J 3J

BWP in GBPGBP in BWP

Jan 2026

Datum	BWP-GBP	GBP-BWP
01 Jan 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6693 BWP
02 Jan 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7852 BWP
03 Jan 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
04 Jan 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
05 Jan 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9915 BWP
06 Jan 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7764 BWP
07 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0293 BWP
08 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.005 BWP
09 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0068 BWP
10 Jan 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9924 BWP
11 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0069 BWP
12 Jan 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9896 BWP
13 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0024 BWP
14 Jan 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9752 BWP
15 Jan 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9009 BWP
16 Jan 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8991 BWP
17 Jan 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8945 BWP
18 Jan 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8992 BWP
19 Jan 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9628 BWP
20 Jan 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9543 BWP
21 Jan 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9075 BWP
22 Jan 2026	1 BWP = 0.056 GBP	1 GBP = 17.8538 BWP
23 Jan 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7572 BWP
24 Jan 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7813 BWP
25 Jan 2026	1 BWP = 0.0536 GBP	1 GBP = 18.6512 BWP
26 Jan 2026	1 BWP = 0.0557 GBP	1 GBP = 17.969 BWP
27 Jan 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0405 BWP
28 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0281 BWP
29 Jan 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0626 BWP
30 Jan 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0098 BWP
31 Jan 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0544 BWP

Feb 2026

Datum	BWP-GBP	GBP-BWP
01 Feb 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1488 BWP
02 Feb 2026	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
03 Feb 2026	1 BWP = 0.053 GBP	1 GBP = 18.857 BWP
04 Feb 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0586 BWP
05 Feb 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9816 BWP
06 Feb 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9975 BWP
07 Feb 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
08 Feb 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
09 Feb 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9737 BWP
10 Feb 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9551 BWP
11 Feb 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9303 BWP
12 Feb 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8812 BWP
13 Feb 2026	1 BWP = 0.0557 GBP	1 GBP = 17.947 BWP
14 Feb 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9855 BWP
15 Feb 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9454 BWP
16 Feb 2026	1 BWP = 0.0558 GBP	1 GBP = 17.936 BWP
17 Feb 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8809 BWP
18 Feb 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8791 BWP
19 Feb 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8836 BWP
20 Feb 2026	1 BWP = 0.056 GBP	1 GBP = 17.8447 BWP
21 Feb 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
22 Feb 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
23 Feb 2026	1 BWP = 0.0561 GBP	1 GBP = 17.8308 BWP
24 Feb 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8006 BWP
25 Feb 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7719 BWP
26 Feb 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8029 BWP
27 Feb 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7195 BWP
28 Feb 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7169 BWP

Mar 2026

Datum	BWP-GBP	GBP-BWP
01 Mrz 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6768 BWP
02 Mrz 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7684 BWP
03 Mrz 2026	1 BWP = 0.056 GBP	1 GBP = 17.8706 BWP
04 Mrz 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9049 BWP
05 Mrz 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9765 BWP
06 Mrz 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
07 Mrz 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
08 Mrz 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
09 Mrz 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1596 BWP
10 Mrz 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9781 BWP
11 Mrz 2026	1 BWP = 0.0556 GBP	1 GBP = 17.981 BWP
12 Mrz 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0516 BWP
13 Mrz 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0725 BWP
14 Mrz 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
15 Mrz 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
16 Mrz 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
17 Mrz 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1014 BWP
18 Mrz 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1146 BWP
19 Mrz 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1522 BWP
20 Mrz 2026	1 BWP = 0.0548 GBP	1 GBP = 18.243 BWP
21 Mrz 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
22 Mrz 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
23 Mrz 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2442 BWP
24 Mrz 2026	1 BWP = 0.0545 GBP	1 GBP = 18.3539 BWP
25 Mrz 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2716 BWP
26 Mrz 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
27 Mrz 2026	1 BWP = 0.0546 GBP	1 GBP = 18.313 BWP
28 Mrz 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2924 BWP
29 Mrz 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3109 BWP
30 Mrz 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2567 BWP
31 Mrz 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP

Apr 2026

Datum	BWP-GBP	GBP-BWP
01 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
02 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
03 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1174 BWP
04 Apr 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0716 BWP
05 Apr 2026	1 BWP = 0.0553 GBP	1 GBP = 18.097 BWP
06 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1234 BWP
07 Apr 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0801 BWP
08 Apr 2026	1 BWP = 0.0554 GBP	1 GBP = 18.052 BWP
09 Apr 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0506 BWP
10 Apr 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0448 BWP
11 Apr 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0367 BWP
12 Apr 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0307 BWP
13 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1019 BWP
14 Apr 2026	1 BWP = 0.055 GBP	1 GBP = 18.1795 BWP
15 Apr 2026	1 BWP = 0.055 GBP	1 GBP = 18.1767 BWP
16 Apr 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1615 BWP
17 Apr 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1503 BWP
18 Apr 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
19 Apr 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
20 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1273 BWP
21 Apr 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1256 BWP
22 Apr 2026	1 BWP = 0.055 GBP	1 GBP = 18.1668 BWP
23 Apr 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2055 BWP
24 Apr 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2805 BWP
25 Apr 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3016 BWP
26 Apr 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2496 BWP
27 Apr 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2745 BWP
28 Apr 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2124 BWP
29 Apr 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2603 BWP
30 Apr 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3975 BWP

May 2026

Datum	BWP-GBP	GBP-BWP
01 Mai 2026	1 BWP = 0.054 GBP	1 GBP = 18.5134 BWP
02 Mai 2026	1 BWP = 0.0542 GBP	1 GBP = 18.4566 BWP
03 Mai 2026	1 BWP = 0.0541 GBP	1 GBP = 18.4899 BWP
04 Mai 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3834 BWP
05 Mai 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4052 BWP
06 Mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP
07 Mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2325 BWP
08 Mai 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2722 BWP
09 Mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2557 BWP
10 Mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2604 BWP
11 Mai 2026	1 BWP = 0.0547 GBP	1 GBP = 18.292 BWP
12 Mai 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2696 BWP
13 Mai 2026	1 BWP = 0.055 GBP	1 GBP = 18.1942 BWP
14 Mai 2026	1 BWP = 0.0525 GBP	1 GBP = 19.0361 BWP
15 Mai 2026	1 BWP = 0.0529 GBP	1 GBP = 18.9023 BWP

BWP-GBP und GBP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten