> BWP-GEL und GEL-BWP Wechselkurse - 2024

BWP-GEL und GEL-BWP Wechselkurse - 2024

BWP-GEL und GEL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GEL und GEL - BWP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BWP = 0,2 GEL

1 GEL = 4,9998 BWP

1J 2J 3J

BWP in GELGEL in BWP

Jan 2024

Datum	BWP-GEL	GEL-BWP
01 Jan 2024	1 BWP = 0.1997 GEL	1 GEL = 5.0065 BWP
02 Jan 2024	1 BWP = 0.2009 GEL	1 GEL = 4.9775 BWP
03 Jan 2024	1 BWP = 0.1977 GEL	1 GEL = 5.0584 BWP
04 Jan 2024	1 BWP = 0.1981 GEL	1 GEL = 5.0487 BWP
05 Jan 2024	1 BWP = 0.1978 GEL	1 GEL = 5.0564 BWP
06 Jan 2024	1 BWP = 0.199 GEL	1 GEL = 5.0263 BWP
07 Jan 2024	1 BWP = 0.199 GEL	1 GEL = 5.0263 BWP
08 Jan 2024	1 BWP = 0.1986 GEL	1 GEL = 5.0341 BWP
09 Jan 2024	1 BWP = 0.1984 GEL	1 GEL = 5.0412 BWP
10 Jan 2024	1 BWP = 0.1987 GEL	1 GEL = 5.0327 BWP
11 Jan 2024	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
12 Jan 2024	1 BWP = 0.1982 GEL	1 GEL = 5.0461 BWP
13 Jan 2024	1 BWP = 0.198 GEL	1 GEL = 5.0504 BWP
14 Jan 2024	1 BWP = 0.198 GEL	1 GEL = 5.0504 BWP
15 Jan 2024	1 BWP = 0.1981 GEL	1 GEL = 5.0487 BWP
16 Jan 2024	1 BWP = 0.1962 GEL	1 GEL = 5.096 BWP
17 Jan 2024	1 BWP = 0.1959 GEL	1 GEL = 5.1056 BWP
18 Jan 2024	1 BWP = 0.1959 GEL	1 GEL = 5.1059 BWP
19 Jan 2024	1 BWP = 0.1924 GEL	1 GEL = 5.1973 BWP
20 Jan 2024	1 BWP = 0.1947 GEL	1 GEL = 5.1358 BWP
21 Jan 2024	1 BWP = 0.1947 GEL	1 GEL = 5.1358 BWP
22 Jan 2024	1 BWP = 0.1936 GEL	1 GEL = 5.1649 BWP
23 Jan 2024	1 BWP = 0.1936 GEL	1 GEL = 5.1643 BWP
24 Jan 2024	1 BWP = 0.1952 GEL	1 GEL = 5.1236 BWP
25 Jan 2024	1 BWP = 0.1957 GEL	1 GEL = 5.111 BWP
26 Jan 2024	1 BWP = 0.1967 GEL	1 GEL = 5.0834 BWP
27 Jan 2024	1 BWP = 0.1973 GEL	1 GEL = 5.0683 BWP
28 Jan 2024	1 BWP = 0.1973 GEL	1 GEL = 5.0683 BWP
29 Jan 2024	1 BWP = 0.1975 GEL	1 GEL = 5.0646 BWP
30 Jan 2024	1 BWP = 0.197 GEL	1 GEL = 5.0771 BWP
31 Jan 2024	1 BWP = 0.197 GEL	1 GEL = 5.0766 BWP

Feb 2024

Datum	BWP-GEL	GEL-BWP
01 Feb 2024	1 BWP = 0.1967 GEL	1 GEL = 5.0844 BWP
02 Feb 2024	1 BWP = 0.1968 GEL	1 GEL = 5.0823 BWP
03 Feb 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1169 BWP
04 Feb 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1169 BWP
05 Feb 2024	1 BWP = 0.1945 GEL	1 GEL = 5.1414 BWP
06 Feb 2024	1 BWP = 0.1944 GEL	1 GEL = 5.1439 BWP
07 Feb 2024	1 BWP = 0.1945 GEL	1 GEL = 5.1405 BWP
08 Feb 2024	1 BWP = 0.1936 GEL	1 GEL = 5.1661 BWP
09 Feb 2024	1 BWP = 0.1934 GEL	1 GEL = 5.1698 BWP
10 Feb 2024	1 BWP = 0.1933 GEL	1 GEL = 5.1744 BWP
11 Feb 2024	1 BWP = 0.1933 GEL	1 GEL = 5.1744 BWP
12 Feb 2024	1 BWP = 0.1931 GEL	1 GEL = 5.18 BWP
13 Feb 2024	1 BWP = 0.194 GEL	1 GEL = 5.1557 BWP
14 Feb 2024	1 BWP = 0.1923 GEL	1 GEL = 5.2007 BWP
15 Feb 2024	1 BWP = 0.1934 GEL	1 GEL = 5.1717 BWP
16 Feb 2024	1 BWP = 0.1931 GEL	1 GEL = 5.1775 BWP
17 Feb 2024	1 BWP = 0.1924 GEL	1 GEL = 5.197 BWP
18 Feb 2024	1 BWP = 0.1925 GEL	1 GEL = 5.1956 BWP
19 Feb 2024	1 BWP = 0.1925 GEL	1 GEL = 5.1941 BWP
20 Feb 2024	1 BWP = 0.1922 GEL	1 GEL = 5.2029 BWP
21 Feb 2024	1 BWP = 0.1932 GEL	1 GEL = 5.1752 BWP
22 Feb 2024	1 BWP = 0.193 GEL	1 GEL = 5.181 BWP
23 Feb 2024	1 BWP = 0.192 GEL	1 GEL = 5.2093 BWP
24 Feb 2024	1 BWP = 0.1922 GEL	1 GEL = 5.2032 BWP
25 Feb 2024	1 BWP = 0.1922 GEL	1 GEL = 5.2032 BWP
26 Feb 2024	1 BWP = 0.1922 GEL	1 GEL = 5.2035 BWP
27 Feb 2024	1 BWP = 0.1927 GEL	1 GEL = 5.1893 BWP
28 Feb 2024	1 BWP = 0.1928 GEL	1 GEL = 5.188 BWP
29 Feb 2024	1 BWP = 0.1928 GEL	1 GEL = 5.1875 BWP

Mar 2024

Datum	BWP-GEL	GEL-BWP
01 Mrz 2024	1 BWP = 0.1925 GEL	1 GEL = 5.1959 BWP
02 Mrz 2024	1 BWP = 0.1931 GEL	1 GEL = 5.1799 BWP
03 Mrz 2024	1 BWP = 0.1931 GEL	1 GEL = 5.1799 BWP
04 Mrz 2024	1 BWP = 0.1928 GEL	1 GEL = 5.1855 BWP
05 Mrz 2024	1 BWP = 0.1934 GEL	1 GEL = 5.171 BWP
06 Mrz 2024	1 BWP = 0.194 GEL	1 GEL = 5.1536 BWP
07 Mrz 2024	1 BWP = 0.1946 GEL	1 GEL = 5.1389 BWP
08 Mrz 2024	1 BWP = 0.1956 GEL	1 GEL = 5.1122 BWP
09 Mrz 2024	1 BWP = 0.1959 GEL	1 GEL = 5.1055 BWP
10 Mrz 2024	1 BWP = 0.1959 GEL	1 GEL = 5.1055 BWP
11 Mrz 2024	1 BWP = 0.1958 GEL	1 GEL = 5.1082 BWP
12 Mrz 2024	1 BWP = 0.1963 GEL	1 GEL = 5.0954 BWP
13 Mrz 2024	1 BWP = 0.1958 GEL	1 GEL = 5.107 BWP
14 Mrz 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1177 BWP
15 Mrz 2024	1 BWP = 0.195 GEL	1 GEL = 5.1277 BWP
16 Mrz 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1188 BWP
17 Mrz 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1188 BWP
18 Mrz 2024	1 BWP = 0.1945 GEL	1 GEL = 5.1417 BWP
19 Mrz 2024	1 BWP = 0.1953 GEL	1 GEL = 5.1191 BWP
20 Mrz 2024	1 BWP = 0.1978 GEL	1 GEL = 5.0553 BWP
21 Mrz 2024	1 BWP = 0.1988 GEL	1 GEL = 5.0305 BWP
22 Mrz 2024	1 BWP = 0.1971 GEL	1 GEL = 5.0739 BWP
23 Mrz 2024	1 BWP = 0.1974 GEL	1 GEL = 5.0647 BWP
24 Mrz 2024	1 BWP = 0.1974 GEL	1 GEL = 5.0647 BWP
25 Mrz 2024	1 BWP = 0.1967 GEL	1 GEL = 5.0843 BWP
26 Mrz 2024	1 BWP = 0.1972 GEL	1 GEL = 5.0721 BWP
27 Mrz 2024	1 BWP = 0.1976 GEL	1 GEL = 5.0596 BWP
28 Mrz 2024	1 BWP = 0.1962 GEL	1 GEL = 5.0967 BWP
29 Mrz 2024	1 BWP = 0.1964 GEL	1 GEL = 5.0918 BWP
30 Mrz 2024	1 BWP = 0.1963 GEL	1 GEL = 5.0937 BWP
31 Mrz 2024	1 BWP = 0.1963 GEL	1 GEL = 5.0937 BWP

Apr 2024

Datum	BWP-GEL	GEL-BWP
01 Apr 2024	1 BWP = 0.1961 GEL	1 GEL = 5.0984 BWP
02 Apr 2024	1 BWP = 0.1969 GEL	1 GEL = 5.0799 BWP
03 Apr 2024	1 BWP = 0.1958 GEL	1 GEL = 5.1079 BWP
04 Apr 2024	1 BWP = 0.1972 GEL	1 GEL = 5.0722 BWP
05 Apr 2024	1 BWP = 0.197 GEL	1 GEL = 5.0767 BWP
06 Apr 2024	1 BWP = 0.1973 GEL	1 GEL = 5.069 BWP
07 Apr 2024	1 BWP = 0.1973 GEL	1 GEL = 5.069 BWP
08 Apr 2024	1 BWP = 0.1969 GEL	1 GEL = 5.0785 BWP
09 Apr 2024	1 BWP = 0.1977 GEL	1 GEL = 5.0589 BWP
10 Apr 2024	1 BWP = 0.1975 GEL	1 GEL = 5.0646 BWP
11 Apr 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1178 BWP
12 Apr 2024	1 BWP = 0.1953 GEL	1 GEL = 5.1191 BWP
13 Apr 2024	1 BWP = 0.1946 GEL	1 GEL = 5.1377 BWP
14 Apr 2024	1 BWP = 0.195 GEL	1 GEL = 5.1281 BWP
15 Apr 2024	1 BWP = 0.1937 GEL	1 GEL = 5.1632 BWP
16 Apr 2024	1 BWP = 0.1933 GEL	1 GEL = 5.1743 BWP
17 Apr 2024	1 BWP = 0.1926 GEL	1 GEL = 5.1923 BWP
18 Apr 2024	1 BWP = 0.1926 GEL	1 GEL = 5.192 BWP
19 Apr 2024	1 BWP = 0.1915 GEL	1 GEL = 5.2218 BWP
20 Apr 2024	1 BWP = 0.1923 GEL	1 GEL = 5.2002 BWP
21 Apr 2024	1 BWP = 0.1923 GEL	1 GEL = 5.2002 BWP
22 Apr 2024	1 BWP = 0.1922 GEL	1 GEL = 5.2017 BWP
23 Apr 2024	1 BWP = 0.1928 GEL	1 GEL = 5.186 BWP
24 Apr 2024	1 BWP = 0.1928 GEL	1 GEL = 5.1858 BWP
25 Apr 2024	1 BWP = 0.1945 GEL	1 GEL = 5.141 BWP
26 Apr 2024	1 BWP = 0.1948 GEL	1 GEL = 5.1326 BWP
27 Apr 2024	1 BWP = 0.1942 GEL	1 GEL = 5.1481 BWP
28 Apr 2024	1 BWP = 0.1942 GEL	1 GEL = 5.1481 BWP
29 Apr 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1175 BWP
30 Apr 2024	1 BWP = 0.1891 GEL	1 GEL = 5.2887 BWP

May 2024

Datum	BWP-GEL	GEL-BWP
01 Mai 2024	1 BWP = 0.1883 GEL	1 GEL = 5.3096 BWP
02 Mai 2024	1 BWP = 0.1954 GEL	1 GEL = 5.119 BWP
03 Mai 2024	1 BWP = 0.196 GEL	1 GEL = 5.1008 BWP
04 Mai 2024	1 BWP = 0.1966 GEL	1 GEL = 5.0873 BWP
05 Mai 2024	1 BWP = 0.1966 GEL	1 GEL = 5.0873 BWP
06 Mai 2024	1 BWP = 0.1966 GEL	1 GEL = 5.0855 BWP
07 Mai 2024	1 BWP = 0.1955 GEL	1 GEL = 5.1154 BWP
08 Mai 2024	1 BWP = 0.1954 GEL	1 GEL = 5.1181 BWP
09 Mai 2024	1 BWP = 0.1955 GEL	1 GEL = 5.1149 BWP
10 Mai 2024	1 BWP = 0.1969 GEL	1 GEL = 5.079 BWP
11 Mai 2024	1 BWP = 0.1969 GEL	1 GEL = 5.0789 BWP
12 Mai 2024	1 BWP = 0.1971 GEL	1 GEL = 5.0746 BWP
13 Mai 2024	1 BWP = 0.1969 GEL	1 GEL = 5.0778 BWP
14 Mai 2024	1 BWP = 0.1968 GEL	1 GEL = 5.0822 BWP
15 Mai 2024	1 BWP = 0.1965 GEL	1 GEL = 5.0879 BWP
16 Mai 2024	1 BWP = 0.1961 GEL	1 GEL = 5.0992 BWP
17 Mai 2024	1 BWP = 0.203 GEL	1 GEL = 4.9268 BWP
18 Mai 2024	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
19 Mai 2024	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
20 Mai 2024	1 BWP = 0.2034 GEL	1 GEL = 4.9174 BWP
21 Mai 2024	1 BWP = 0.2029 GEL	1 GEL = 4.9285 BWP
22 Mai 2024	1 BWP = 0.2019 GEL	1 GEL = 4.9522 BWP
23 Mai 2024	1 BWP = 0.2005 GEL	1 GEL = 4.9878 BWP
24 Mai 2024	1 BWP = 0.2005 GEL	1 GEL = 4.9881 BWP
25 Mai 2024	1 BWP = 0.1997 GEL	1 GEL = 5.0069 BWP
26 Mai 2024	1 BWP = 0.1997 GEL	1 GEL = 5.0069 BWP
27 Mai 2024	1 BWP = 0.1996 GEL	1 GEL = 5.0112 BWP
28 Mai 2024	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
29 Mai 2024	1 BWP = 0.1998 GEL	1 GEL = 5.0056 BWP
30 Mai 2024	1 BWP = 0.2043 GEL	1 GEL = 4.8945 BWP
31 Mai 2024	1 BWP = 0.2036 GEL	1 GEL = 4.9116 BWP

Jun 2024

Datum	BWP-GEL	GEL-BWP
01 Jun 2024	1 BWP = 0.2037 GEL	1 GEL = 4.9091 BWP
02 Jun 2024	1 BWP = 0.2037 GEL	1 GEL = 4.9091 BWP
03 Jun 2024	1 BWP = 0.2038 GEL	1 GEL = 4.9072 BWP
04 Jun 2024	1 BWP = 0.2032 GEL	1 GEL = 4.9203 BWP
05 Jun 2024	1 BWP = 0.2027 GEL	1 GEL = 4.9344 BWP
06 Jun 2024	1 BWP = 0.2021 GEL	1 GEL = 4.9483 BWP
07 Jun 2024	1 BWP = 0.2036 GEL	1 GEL = 4.9109 BWP
08 Jun 2024	1 BWP = 0.2042 GEL	1 GEL = 4.8976 BWP
09 Jun 2024	1 BWP = 0.2042 GEL	1 GEL = 4.8976 BWP
10 Jun 2024	1 BWP = 0.2058 GEL	1 GEL = 4.8588 BWP
11 Jun 2024	1 BWP = 0.2086 GEL	1 GEL = 4.7949 BWP
12 Jun 2024	1 BWP = 0.2088 GEL	1 GEL = 4.7898 BWP
13 Jun 2024	1 BWP = 0.2102 GEL	1 GEL = 4.7563 BWP
14 Jun 2024	1 BWP = 0.2105 GEL	1 GEL = 4.751 BWP
15 Jun 2024	1 BWP = 0.2113 GEL	1 GEL = 4.7319 BWP
16 Jun 2024	1 BWP = 0.2113 GEL	1 GEL = 4.7319 BWP
17 Jun 2024	1 BWP = 0.2115 GEL	1 GEL = 4.7272 BWP
18 Jun 2024	1 BWP = 0.2115 GEL	1 GEL = 4.7273 BWP
19 Jun 2024	1 BWP = 0.2104 GEL	1 GEL = 4.7528 BWP
20 Jun 2024	1 BWP = 0.2099 GEL	1 GEL = 4.7647 BWP
21 Jun 2024	1 BWP = 0.2056 GEL	1 GEL = 4.8637 BWP
22 Jun 2024	1 BWP = 0.2086 GEL	1 GEL = 4.7945 BWP
23 Jun 2024	1 BWP = 0.2086 GEL	1 GEL = 4.7945 BWP
24 Jun 2024	1 BWP = 0.207 GEL	1 GEL = 4.8307 BWP
25 Jun 2024	1 BWP = 0.2069 GEL	1 GEL = 4.833 BWP
26 Jun 2024	1 BWP = 0.2069 GEL	1 GEL = 4.8325 BWP
27 Jun 2024	1 BWP = 0.2059 GEL	1 GEL = 4.8573 BWP
28 Jun 2024	1 BWP = 0.2063 GEL	1 GEL = 4.8465 BWP
29 Jun 2024	1 BWP = 0.2063 GEL	1 GEL = 4.8462 BWP
30 Jun 2024	1 BWP = 0.2066 GEL	1 GEL = 4.8413 BWP

Jul 2024

Datum	BWP-GEL	GEL-BWP
01 Jul 2024	1 BWP = 0.2073 GEL	1 GEL = 4.8237 BWP
02 Jul 2024	1 BWP = 0.2045 GEL	1 GEL = 4.8898 BWP
03 Jul 2024	1 BWP = 0.2047 GEL	1 GEL = 4.8849 BWP
04 Jul 2024	1 BWP = 0.2047 GEL	1 GEL = 4.8845 BWP
05 Jul 2024	1 BWP = 0.2056 GEL	1 GEL = 4.8633 BWP
06 Jul 2024	1 BWP = 0.2043 GEL	1 GEL = 4.8948 BWP
07 Jul 2024	1 BWP = 0.2043 GEL	1 GEL = 4.8948 BWP
08 Jul 2024	1 BWP = 0.2042 GEL	1 GEL = 4.8972 BWP
09 Jul 2024	1 BWP = 0.2024 GEL	1 GEL = 4.9404 BWP
10 Jul 2024	1 BWP = 0.2027 GEL	1 GEL = 4.9346 BWP
11 Jul 2024	1 BWP = 0.2032 GEL	1 GEL = 4.9219 BWP
12 Jul 2024	1 BWP = 0.2027 GEL	1 GEL = 4.9333 BWP
13 Jul 2024	1 BWP = 0.203 GEL	1 GEL = 4.9249 BWP
14 Jul 2024	1 BWP = 0.2033 GEL	1 GEL = 4.9185 BWP
15 Jul 2024	1 BWP = 0.2019 GEL	1 GEL = 4.9518 BWP
16 Jul 2024	1 BWP = 0.2008 GEL	1 GEL = 4.9789 BWP
17 Jul 2024	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
18 Jul 2024	1 BWP = 0.2006 GEL	1 GEL = 4.9848 BWP
19 Jul 2024	1 BWP = 0.2006 GEL	1 GEL = 4.986 BWP
20 Jul 2024	1 BWP = 0.2006 GEL	1 GEL = 4.9843 BWP
21 Jul 2024	1 BWP = 0.2006 GEL	1 GEL = 4.9843 BWP
22 Jul 2024	1 BWP = 0.2003 GEL	1 GEL = 4.9924 BWP
23 Jul 2024	1 BWP = 0.1999 GEL	1 GEL = 5.0018 BWP
24 Jul 2024	1 BWP = 0.2 GEL	1 GEL = 4.9989 BWP
25 Jul 2024	1 BWP = 0.2 GEL	1 GEL = 5.0005 BWP
26 Jul 2024	1 BWP = 0.1996 GEL	1 GEL = 5.0111 BWP
27 Jul 2024	1 BWP = 0.1998 GEL	1 GEL = 5.0038 BWP
28 Jul 2024	1 BWP = 0.1998 GEL	1 GEL = 5.0038 BWP
29 Jul 2024	1 BWP = 0.1985 GEL	1 GEL = 5.0375 BWP
30 Jul 2024	1 BWP = 0.1998 GEL	1 GEL = 5.0061 BWP
31 Jul 2024	1 BWP = 0.2007 GEL	1 GEL = 4.9824 BWP

Aug 2024

Datum	BWP-GEL	GEL-BWP
01 Aug 2024	1 BWP = 0.2005 GEL	1 GEL = 4.9865 BWP
02 Aug 2024	1 BWP = 0.2004 GEL	1 GEL = 4.99 BWP
03 Aug 2024	1 BWP = 0.2017 GEL	1 GEL = 4.9575 BWP
04 Aug 2024	1 BWP = 0.2017 GEL	1 GEL = 4.9575 BWP
05 Aug 2024	1 BWP = 0.1989 GEL	1 GEL = 5.0271 BWP
06 Aug 2024	1 BWP = 0.198 GEL	1 GEL = 5.0498 BWP
07 Aug 2024	1 BWP = 0.1997 GEL	1 GEL = 5.0083 BWP
08 Aug 2024	1 BWP = 0.1993 GEL	1 GEL = 5.0187 BWP
09 Aug 2024	1 BWP = 0.199 GEL	1 GEL = 5.0258 BWP
10 Aug 2024	1 BWP = 0.1986 GEL	1 GEL = 5.0345 BWP
11 Aug 2024	1 BWP = 0.1989 GEL	1 GEL = 5.0287 BWP
12 Aug 2024	1 BWP = 0.199 GEL	1 GEL = 5.0252 BWP
13 Aug 2024	1 BWP = 0.1985 GEL	1 GEL = 5.0382 BWP
14 Aug 2024	1 BWP = 0.2008 GEL	1 GEL = 4.9808 BWP
15 Aug 2024	1 BWP = 0.2004 GEL	1 GEL = 4.99 BWP
16 Aug 2024	1 BWP = 0.2009 GEL	1 GEL = 4.9779 BWP
17 Aug 2024	1 BWP = 0.2013 GEL	1 GEL = 4.9671 BWP
18 Aug 2024	1 BWP = 0.2013 GEL	1 GEL = 4.9671 BWP
19 Aug 2024	1 BWP = 0.2011 GEL	1 GEL = 4.9731 BWP
20 Aug 2024	1 BWP = 0.2021 GEL	1 GEL = 4.9483 BWP
21 Aug 2024	1 BWP = 0.2031 GEL	1 GEL = 4.9248 BWP
22 Aug 2024	1 BWP = 0.2024 GEL	1 GEL = 4.9395 BWP
23 Aug 2024	1 BWP = 0.2016 GEL	1 GEL = 4.9593 BWP
24 Aug 2024	1 BWP = 0.2033 GEL	1 GEL = 4.918 BWP
25 Aug 2024	1 BWP = 0.2033 GEL	1 GEL = 4.918 BWP
26 Aug 2024	1 BWP = 0.2032 GEL	1 GEL = 4.9219 BWP
27 Aug 2024	1 BWP = 0.2031 GEL	1 GEL = 4.9227 BWP
28 Aug 2024	1 BWP = 0.2027 GEL	1 GEL = 4.9327 BWP
29 Aug 2024	1 BWP = 0.2032 GEL	1 GEL = 4.9216 BWP
30 Aug 2024	1 BWP = 0.2033 GEL	1 GEL = 4.918 BWP
31 Aug 2024	1 BWP = 0.203 GEL	1 GEL = 4.9264 BWP

Sep 2024

Datum	BWP-GEL	GEL-BWP
01 Sep 2024	1 BWP = 0.2027 GEL	1 GEL = 4.9336 BWP
02 Sep 2024	1 BWP = 0.2014 GEL	1 GEL = 4.9658 BWP
03 Sep 2024	1 BWP = 0.201 GEL	1 GEL = 4.9745 BWP
04 Sep 2024	1 BWP = 0.2011 GEL	1 GEL = 4.9724 BWP
05 Sep 2024	1 BWP = 0.2026 GEL	1 GEL = 4.9355 BWP
06 Sep 2024	1 BWP = 0.2025 GEL	1 GEL = 4.9373 BWP
07 Sep 2024	1 BWP = 0.2023 GEL	1 GEL = 4.942 BWP
08 Sep 2024	1 BWP = 0.2023 GEL	1 GEL = 4.942 BWP
09 Sep 2024	1 BWP = 0.2013 GEL	1 GEL = 4.9688 BWP
10 Sep 2024	1 BWP = 0.2016 GEL	1 GEL = 4.9592 BWP
11 Sep 2024	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
12 Sep 2024	1 BWP = 0.201 GEL	1 GEL = 4.9763 BWP
13 Sep 2024	1 BWP = 0.2028 GEL	1 GEL = 4.9316 BWP
14 Sep 2024	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
15 Sep 2024	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
16 Sep 2024	1 BWP = 0.2055 GEL	1 GEL = 4.8662 BWP
17 Sep 2024	1 BWP = 0.2034 GEL	1 GEL = 4.9162 BWP
18 Sep 2024	1 BWP = 0.2042 GEL	1 GEL = 4.8962 BWP
19 Sep 2024	1 BWP = 0.2036 GEL	1 GEL = 4.9117 BWP
20 Sep 2024	1 BWP = 0.2065 GEL	1 GEL = 4.8432 BWP
21 Sep 2024	1 BWP = 0.2069 GEL	1 GEL = 4.8338 BWP
22 Sep 2024	1 BWP = 0.2069 GEL	1 GEL = 4.8338 BWP
23 Sep 2024	1 BWP = 0.2075 GEL	1 GEL = 4.8192 BWP
24 Sep 2024	1 BWP = 0.2065 GEL	1 GEL = 4.8416 BWP
25 Sep 2024	1 BWP = 0.2082 GEL	1 GEL = 4.8038 BWP
26 Sep 2024	1 BWP = 0.2083 GEL	1 GEL = 4.8008 BWP
27 Sep 2024	1 BWP = 0.2085 GEL	1 GEL = 4.7965 BWP
28 Sep 2024	1 BWP = 0.2081 GEL	1 GEL = 4.8047 BWP
29 Sep 2024	1 BWP = 0.2081 GEL	1 GEL = 4.8047 BWP
30 Sep 2024	1 BWP = 0.2089 GEL	1 GEL = 4.7867 BWP

Oct 2024

Datum	BWP-GEL	GEL-BWP
01 Okt 2024	1 BWP = 0.2097 GEL	1 GEL = 4.7692 BWP
02 Okt 2024	1 BWP = 0.2068 GEL	1 GEL = 4.836 BWP
03 Okt 2024	1 BWP = 0.2067 GEL	1 GEL = 4.8383 BWP
04 Okt 2024	1 BWP = 0.2064 GEL	1 GEL = 4.8443 BWP
05 Okt 2024	1 BWP = 0.2063 GEL	1 GEL = 4.8468 BWP
06 Okt 2024	1 BWP = 0.2063 GEL	1 GEL = 4.8468 BWP
07 Okt 2024	1 BWP = 0.2073 GEL	1 GEL = 4.8245 BWP
08 Okt 2024	1 BWP = 0.2071 GEL	1 GEL = 4.8297 BWP
09 Okt 2024	1 BWP = 0.2043 GEL	1 GEL = 4.8959 BWP
10 Okt 2024	1 BWP = 0.2044 GEL	1 GEL = 4.8915 BWP
11 Okt 2024	1 BWP = 0.2052 GEL	1 GEL = 4.8731 BWP
12 Okt 2024	1 BWP = 0.2048 GEL	1 GEL = 4.8819 BWP
13 Okt 2024	1 BWP = 0.2048 GEL	1 GEL = 4.8819 BWP
14 Okt 2024	1 BWP = 0.2041 GEL	1 GEL = 4.8991 BWP
15 Okt 2024	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
16 Okt 2024	1 BWP = 0.2044 GEL	1 GEL = 4.892 BWP
17 Okt 2024	1 BWP = 0.2033 GEL	1 GEL = 4.92 BWP
18 Okt 2024	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
19 Okt 2024	1 BWP = 0.2046 GEL	1 GEL = 4.8871 BWP
20 Okt 2024	1 BWP = 0.2046 GEL	1 GEL = 4.8871 BWP
21 Okt 2024	1 BWP = 0.2039 GEL	1 GEL = 4.9049 BWP
22 Okt 2024	1 BWP = 0.2037 GEL	1 GEL = 4.9088 BWP
23 Okt 2024	1 BWP = 0.2054 GEL	1 GEL = 4.8688 BWP
24 Okt 2024	1 BWP = 0.2044 GEL	1 GEL = 4.8922 BWP
25 Okt 2024	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
26 Okt 2024	1 BWP = 0.2031 GEL	1 GEL = 4.9248 BWP
27 Okt 2024	1 BWP = 0.2031 GEL	1 GEL = 4.9248 BWP
28 Okt 2024	1 BWP = 0.2026 GEL	1 GEL = 4.9363 BWP
29 Okt 2024	1 BWP = 0.2026 GEL	1 GEL = 4.9361 BWP
30 Okt 2024	1 BWP = 0.204 GEL	1 GEL = 4.9014 BWP
31 Okt 2024	1 BWP = 0.2054 GEL	1 GEL = 4.8677 BWP

Nov 2024

Datum	BWP-GEL	GEL-BWP
01 Nov 2024	1 BWP = 0.2053 GEL	1 GEL = 4.8711 BWP
02 Nov 2024	1 BWP = 0.2045 GEL	1 GEL = 4.8888 BWP
03 Nov 2024	1 BWP = 0.2048 GEL	1 GEL = 4.8818 BWP
04 Nov 2024	1 BWP = 0.2053 GEL	1 GEL = 4.8718 BWP
05 Nov 2024	1 BWP = 0.2056 GEL	1 GEL = 4.8632 BWP
06 Nov 2024	1 BWP = 0.2015 GEL	1 GEL = 4.9639 BWP
07 Nov 2024	1 BWP = 0.2042 GEL	1 GEL = 4.8983 BWP
08 Nov 2024	1 BWP = 0.2054 GEL	1 GEL = 4.8696 BWP
09 Nov 2024	1 BWP = 0.204 GEL	1 GEL = 4.9026 BWP
10 Nov 2024	1 BWP = 0.204 GEL	1 GEL = 4.9026 BWP
11 Nov 2024	1 BWP = 0.2021 GEL	1 GEL = 4.9486 BWP
12 Nov 2024	1 BWP = 0.1998 GEL	1 GEL = 5.005 BWP
13 Nov 2024	1 BWP = 0.2018 GEL	1 GEL = 4.9563 BWP
14 Nov 2024	1 BWP = 0.1989 GEL	1 GEL = 5.0279 BWP
15 Nov 2024	1 BWP = 0.1992 GEL	1 GEL = 5.0201 BWP
16 Nov 2024	1 BWP = 0.1995 GEL	1 GEL = 5.0135 BWP
17 Nov 2024	1 BWP = 0.1995 GEL	1 GEL = 5.0135 BWP
18 Nov 2024	1 BWP = 0.2004 GEL	1 GEL = 4.9911 BWP
19 Nov 2024	1 BWP = 0.2003 GEL	1 GEL = 4.9932 BWP
20 Nov 2024	1 BWP = 0.2009 GEL	1 GEL = 4.9772 BWP
21 Nov 2024	1 BWP = 0.2007 GEL	1 GEL = 4.9824 BWP

BWP-GEL und GEL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten