> BWP-GHS und GHS-BWP Wechselkurse - 2026

BWP-GHS und GHS-BWP Wechselkurse - 2026

BWP-GHS und GHS-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GHS und GHS - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,8134 GHS

1 GHS = 1,2295 BWP

1J 2J 3J

BWP in GHSGHS in BWP

Jan 2026

Datum	BWP-GHS	GHS-BWP
01 Jan 2026	1 BWP = 0.7997 GHS	1 GHS = 1.2504 BWP
02 Jan 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
03 Jan 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
04 Jan 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
05 Jan 2026	1 BWP = 0.7956 GHS	1 GHS = 1.2569 BWP
06 Jan 2026	1 BWP = 0.7646 GHS	1 GHS = 1.3079 BWP
07 Jan 2026	1 BWP = 0.8069 GHS	1 GHS = 1.2393 BWP
08 Jan 2026	1 BWP = 0.8005 GHS	1 GHS = 1.2491 BWP
09 Jan 2026	1 BWP = 0.799 GHS	1 GHS = 1.2516 BWP
10 Jan 2026	1 BWP = 0.7992 GHS	1 GHS = 1.2513 BWP
11 Jan 2026	1 BWP = 0.7987 GHS	1 GHS = 1.2521 BWP
12 Jan 2026	1 BWP = 0.8021 GHS	1 GHS = 1.2467 BWP
13 Jan 2026	1 BWP = 0.8021 GHS	1 GHS = 1.2467 BWP
14 Jan 2026	1 BWP = 0.8063 GHS	1 GHS = 1.2402 BWP
15 Jan 2026	1 BWP = 0.8092 GHS	1 GHS = 1.2359 BWP
16 Jan 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
17 Jan 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
18 Jan 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
19 Jan 2026	1 BWP = 0.8064 GHS	1 GHS = 1.2401 BWP
20 Jan 2026	1 BWP = 0.8119 GHS	1 GHS = 1.2317 BWP
21 Jan 2026	1 BWP = 0.8145 GHS	1 GHS = 1.2278 BWP
22 Jan 2026	1 BWP = 0.8151 GHS	1 GHS = 1.2268 BWP
23 Jan 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
24 Jan 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
25 Jan 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
26 Jan 2026	1 BWP = 0.8286 GHS	1 GHS = 1.2069 BWP
27 Jan 2026	1 BWP = 0.8305 GHS	1 GHS = 1.2041 BWP
28 Jan 2026	1 BWP = 0.8353 GHS	1 GHS = 1.1971 BWP
29 Jan 2026	1 BWP = 0.8353 GHS	1 GHS = 1.1972 BWP
30 Jan 2026	1 BWP = 0.8374 GHS	1 GHS = 1.1942 BWP
31 Jan 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP

Feb 2026

Datum	BWP-GHS	GHS-BWP
01 Feb 2026	1 BWP = 0.8372 GHS	1 GHS = 1.1944 BWP
02 Feb 2026	1 BWP = 0.8331 GHS	1 GHS = 1.2004 BWP
03 Feb 2026	1 BWP = 0.7931 GHS	1 GHS = 1.2608 BWP
04 Feb 2026	1 BWP = 0.8338 GHS	1 GHS = 1.1993 BWP
05 Feb 2026	1 BWP = 0.8293 GHS	1 GHS = 1.2058 BWP
06 Feb 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
07 Feb 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
08 Feb 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
09 Feb 2026	1 BWP = 0.8351 GHS	1 GHS = 1.1975 BWP
10 Feb 2026	1 BWP = 0.8388 GHS	1 GHS = 1.1921 BWP
11 Feb 2026	1 BWP = 0.8388 GHS	1 GHS = 1.1922 BWP
12 Feb 2026	1 BWP = 0.8363 GHS	1 GHS = 1.1958 BWP
13 Feb 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1984 BWP
14 Feb 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1985 BWP
15 Feb 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1985 BWP
16 Feb 2026	1 BWP = 0.8365 GHS	1 GHS = 1.1954 BWP
17 Feb 2026	1 BWP = 0.8332 GHS	1 GHS = 1.2002 BWP
18 Feb 2026	1 BWP = 0.8354 GHS	1 GHS = 1.197 BWP
19 Feb 2026	1 BWP = 0.8279 GHS	1 GHS = 1.2078 BWP
20 Feb 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
21 Feb 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
22 Feb 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
23 Feb 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
24 Feb 2026	1 BWP = 0.8166 GHS	1 GHS = 1.2247 BWP
25 Feb 2026	1 BWP = 0.81 GHS	1 GHS = 1.2346 BWP
26 Feb 2026	1 BWP = 0.8111 GHS	1 GHS = 1.2329 BWP
27 Feb 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP
28 Feb 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP

Mar 2026

Datum	BWP-GHS	GHS-BWP
01 Mrz 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP
02 Mrz 2026	1 BWP = 0.81 GHS	1 GHS = 1.2345 BWP
03 Mrz 2026	1 BWP = 0.8026 GHS	1 GHS = 1.2459 BWP
04 Mrz 2026	1 BWP = 0.8005 GHS	1 GHS = 1.2492 BWP
05 Mrz 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2479 BWP
06 Mrz 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2542 BWP
07 Mrz 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2543 BWP
08 Mrz 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2543 BWP
09 Mrz 2026	1 BWP = 0.7932 GHS	1 GHS = 1.2607 BWP
10 Mrz 2026	1 BWP = 0.8074 GHS	1 GHS = 1.2385 BWP
11 Mrz 2026	1 BWP = 0.8082 GHS	1 GHS = 1.2374 BWP
12 Mrz 2026	1 BWP = 0.8037 GHS	1 GHS = 1.2442 BWP
13 Mrz 2026	1 BWP = 0.7969 GHS	1 GHS = 1.2548 BWP
14 Mrz 2026	1 BWP = 0.797 GHS	1 GHS = 1.2548 BWP
15 Mrz 2026	1 BWP = 0.797 GHS	1 GHS = 1.2548 BWP
16 Mrz 2026	1 BWP = 0.7982 GHS	1 GHS = 1.2527 BWP
17 Mrz 2026	1 BWP = 0.8017 GHS	1 GHS = 1.2473 BWP
18 Mrz 2026	1 BWP = 0.8039 GHS	1 GHS = 1.2439 BWP
19 Mrz 2026	1 BWP = 0.7999 GHS	1 GHS = 1.2501 BWP
20 Mrz 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
21 Mrz 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
22 Mrz 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
23 Mrz 2026	1 BWP = 0.8006 GHS	1 GHS = 1.2491 BWP
24 Mrz 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2542 BWP
25 Mrz 2026	1 BWP = 0.8023 GHS	1 GHS = 1.2465 BWP
26 Mrz 2026	1 BWP = 0.7952 GHS	1 GHS = 1.2576 BWP
27 Mrz 2026	1 BWP = 0.7948 GHS	1 GHS = 1.2582 BWP
28 Mrz 2026	1 BWP = 0.7957 GHS	1 GHS = 1.2568 BWP
29 Mrz 2026	1 BWP = 0.7948 GHS	1 GHS = 1.2582 BWP
30 Mrz 2026	1 BWP = 0.7965 GHS	1 GHS = 1.2556 BWP
31 Mrz 2026	1 BWP = 0.7959 GHS	1 GHS = 1.2564 BWP

Apr 2026

Datum	BWP-GHS	GHS-BWP
01 Apr 2026	1 BWP = 0.8088 GHS	1 GHS = 1.2364 BWP
02 Apr 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2477 BWP
03 Apr 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2478 BWP
04 Apr 2026	1 BWP = 0.804 GHS	1 GHS = 1.2438 BWP
05 Apr 2026	1 BWP = 0.804 GHS	1 GHS = 1.2438 BWP
06 Apr 2026	1 BWP = 0.804 GHS	1 GHS = 1.2439 BWP
07 Apr 2026	1 BWP = 0.8068 GHS	1 GHS = 1.2394 BWP
08 Apr 2026	1 BWP = 0.8206 GHS	1 GHS = 1.2186 BWP
09 Apr 2026	1 BWP = 0.8181 GHS	1 GHS = 1.2223 BWP
10 Apr 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
11 Apr 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
12 Apr 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
13 Apr 2026	1 BWP = 0.8179 GHS	1 GHS = 1.2227 BWP
14 Apr 2026	1 BWP = 0.8246 GHS	1 GHS = 1.2127 BWP
15 Apr 2026	1 BWP = 0.8228 GHS	1 GHS = 1.2153 BWP
16 Apr 2026	1 BWP = 0.8217 GHS	1 GHS = 1.217 BWP
17 Apr 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
18 Apr 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
19 Apr 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
20 Apr 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2133 BWP
21 Apr 2026	1 BWP = 0.8246 GHS	1 GHS = 1.2127 BWP
22 Apr 2026	1 BWP = 0.8234 GHS	1 GHS = 1.2145 BWP
23 Apr 2026	1 BWP = 0.8233 GHS	1 GHS = 1.2146 BWP
24 Apr 2026	1 BWP = 0.8196 GHS	1 GHS = 1.22 BWP
25 Apr 2026	1 BWP = 0.8211 GHS	1 GHS = 1.2178 BWP
26 Apr 2026	1 BWP = 0.8196 GHS	1 GHS = 1.22 BWP
27 Apr 2026	1 BWP = 0.824 GHS	1 GHS = 1.2136 BWP
28 Apr 2026	1 BWP = 0.8207 GHS	1 GHS = 1.2184 BWP
29 Apr 2026	1 BWP = 0.8279 GHS	1 GHS = 1.2079 BWP
30 Apr 2026	1 BWP = 0.8238 GHS	1 GHS = 1.214 BWP

May 2026

Datum	BWP-GHS	GHS-BWP
01 Mai 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
02 Mai 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2132 BWP
03 Mai 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2132 BWP
04 Mai 2026	1 BWP = 0.8249 GHS	1 GHS = 1.2123 BWP
05 Mai 2026	1 BWP = 0.8249 GHS	1 GHS = 1.2123 BWP
06 Mai 2026	1 BWP = 0.8408 GHS	1 GHS = 1.1894 BWP
07 Mai 2026	1 BWP = 0.8402 GHS	1 GHS = 1.1901 BWP
08 Mai 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
09 Mai 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
10 Mai 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
11 Mai 2026	1 BWP = 0.8397 GHS	1 GHS = 1.1909 BWP
12 Mai 2026	1 BWP = 0.8364 GHS	1 GHS = 1.1956 BWP
13 Mai 2026	1 BWP = 0.8414 GHS	1 GHS = 1.1884 BWP
14 Mai 2026	1 BWP = 0.8061 GHS	1 GHS = 1.2405 BWP
15 Mai 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP

BWP-GHS und GHS-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten