> BWP-GIP und GIP-BWP Wechselkurse - 2026

BWP-GIP und GIP-BWP Wechselkurse - 2026

BWP-GIP und GIP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GIP und GIP - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 0,0552 GIP

1 GIP = 18,1301 BWP

1J 2J 3J

BWP in GIPGIP in BWP

Jan 2026

Datum	BWP-GIP	GIP-BWP
01 Jan 2026	1 BWP = 0.0566 GIP	1 GIP = 17.6659 BWP
02 Jan 2026	1 BWP = 0.0531 GIP	1 GIP = 18.8262 BWP
03 Jan 2026	1 BWP = 0.0531 GIP	1 GIP = 18.8193 BWP
04 Jan 2026	1 BWP = 0.0532 GIP	1 GIP = 18.8037 BWP
05 Jan 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9766 BWP
06 Jan 2026	1 BWP = 0.0533 GIP	1 GIP = 18.7774 BWP
07 Jan 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0351 BWP
08 Jan 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0468 BWP
09 Jan 2026	1 BWP = 0.0555 GIP	1 GIP = 18.0296 BWP
10 Jan 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9979 BWP
11 Jan 2026	1 BWP = 0.0555 GIP	1 GIP = 18.0031 BWP
12 Jan 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9081 BWP
13 Jan 2026	1 BWP = 0.0555 GIP	1 GIP = 18.007 BWP
14 Jan 2026	1 BWP = 0.0557 GIP	1 GIP = 17.9509 BWP
15 Jan 2026	1 BWP = 0.0557 GIP	1 GIP = 17.9473 BWP
16 Jan 2026	1 BWP = 0.0559 GIP	1 GIP = 17.8764 BWP
17 Jan 2026	1 BWP = 0.0559 GIP	1 GIP = 17.8929 BWP
18 Jan 2026	1 BWP = 0.0559 GIP	1 GIP = 17.8916 BWP
19 Jan 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9091 BWP
20 Jan 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9355 BWP
21 Jan 2026	1 BWP = 0.0557 GIP	1 GIP = 17.966 BWP
22 Jan 2026	1 BWP = 0.056 GIP	1 GIP = 17.8432 BWP
23 Jan 2026	1 BWP = 0.0534 GIP	1 GIP = 18.7091 BWP
24 Jan 2026	1 BWP = 0.0535 GIP	1 GIP = 18.7029 BWP
25 Jan 2026	1 BWP = 0.0533 GIP	1 GIP = 18.7783 BWP
26 Jan 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9332 BWP
27 Jan 2026	1 BWP = 0.0555 GIP	1 GIP = 18.0033 BWP
28 Jan 2026	1 BWP = 0.0555 GIP	1 GIP = 18.0235 BWP
29 Jan 2026	1 BWP = 0.0554 GIP	1 GIP = 18.043 BWP
30 Jan 2026	1 BWP = 0.0554 GIP	1 GIP = 18.049 BWP
31 Jan 2026	1 BWP = 0.0552 GIP	1 GIP = 18.1 BWP

Feb 2026

Datum	BWP-GIP	GIP-BWP
01 Feb 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0565 BWP
02 Feb 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0556 BWP
03 Feb 2026	1 BWP = 0.0531 GIP	1 GIP = 18.8482 BWP
04 Feb 2026	1 BWP = 0.0555 GIP	1 GIP = 18.0325 BWP
05 Feb 2026	1 BWP = 0.0553 GIP	1 GIP = 18.087 BWP
06 Feb 2026	1 BWP = 0.0557 GIP	1 GIP = 17.9396 BWP
07 Feb 2026	1 BWP = 0.0557 GIP	1 GIP = 17.9583 BWP
08 Feb 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9695 BWP
09 Feb 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9149 BWP
10 Feb 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9239 BWP
11 Feb 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9053 BWP
12 Feb 2026	1 BWP = 0.0559 GIP	1 GIP = 17.9039 BWP
13 Feb 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9775 BWP
14 Feb 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9747 BWP
15 Feb 2026	1 BWP = 0.0556 GIP	1 GIP = 17.987 BWP
16 Feb 2026	1 BWP = 0.0557 GIP	1 GIP = 17.9412 BWP
17 Feb 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9843 BWP
18 Feb 2026	1 BWP = 0.0561 GIP	1 GIP = 17.8262 BWP
19 Feb 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9772 BWP
20 Feb 2026	1 BWP = 0.0562 GIP	1 GIP = 17.8036 BWP
21 Feb 2026	1 BWP = 0.0561 GIP	1 GIP = 17.8338 BWP
22 Feb 2026	1 BWP = 0.0562 GIP	1 GIP = 17.809 BWP
23 Feb 2026	1 BWP = 0.0561 GIP	1 GIP = 17.8318 BWP
24 Feb 2026	1 BWP = 0.0561 GIP	1 GIP = 17.8319 BWP
25 Feb 2026	1 BWP = 0.0562 GIP	1 GIP = 17.7964 BWP
26 Feb 2026	1 BWP = 0.0562 GIP	1 GIP = 17.8027 BWP
27 Feb 2026	1 BWP = 0.0563 GIP	1 GIP = 17.7605 BWP
28 Feb 2026	1 BWP = 0.0566 GIP	1 GIP = 17.6805 BWP

Mar 2026

Datum	BWP-GIP	GIP-BWP
01 Mrz 2026	1 BWP = 0.0564 GIP	1 GIP = 17.7192 BWP
02 Mrz 2026	1 BWP = 0.056 GIP	1 GIP = 17.871 BWP
03 Mrz 2026	1 BWP = 0.0557 GIP	1 GIP = 17.9606 BWP
04 Mrz 2026	1 BWP = 0.056 GIP	1 GIP = 17.8443 BWP
05 Mrz 2026	1 BWP = 0.0556 GIP	1 GIP = 17.9808 BWP
06 Mrz 2026	1 BWP = 0.0553 GIP	1 GIP = 18.0751 BWP
07 Mrz 2026	1 BWP = 0.0553 GIP	1 GIP = 18.0867 BWP
08 Mrz 2026	1 BWP = 0.0552 GIP	1 GIP = 18.0998 BWP
09 Mrz 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2275 BWP
10 Mrz 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9157 BWP
11 Mrz 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0392 BWP
12 Mrz 2026	1 BWP = 0.0553 GIP	1 GIP = 18.0872 BWP
13 Mrz 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2 BWP
14 Mrz 2026	1 BWP = 0.0554 GIP	1 GIP = 18.039 BWP
15 Mrz 2026	1 BWP = 0.0552 GIP	1 GIP = 18.1247 BWP
16 Mrz 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0581 BWP
17 Mrz 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0607 BWP
18 Mrz 2026	1 BWP = 0.0552 GIP	1 GIP = 18.1211 BWP
19 Mrz 2026	1 BWP = 0.055 GIP	1 GIP = 18.1861 BWP
20 Mrz 2026	1 BWP = 0.0549 GIP	1 GIP = 18.1996 BWP
21 Mrz 2026	1 BWP = 0.0552 GIP	1 GIP = 18.1105 BWP
22 Mrz 2026	1 BWP = 0.0551 GIP	1 GIP = 18.1599 BWP
23 Mrz 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2036 BWP
24 Mrz 2026	1 BWP = 0.0545 GIP	1 GIP = 18.3466 BWP
25 Mrz 2026	1 BWP = 0.0548 GIP	1 GIP = 18.2483 BWP
26 Mrz 2026	1 BWP = 0.0544 GIP	1 GIP = 18.3719 BWP
27 Mrz 2026	1 BWP = 0.0543 GIP	1 GIP = 18.4069 BWP
28 Mrz 2026	1 BWP = 0.0546 GIP	1 GIP = 18.3274 BWP
29 Mrz 2026	1 BWP = 0.0548 GIP	1 GIP = 18.2557 BWP
30 Mrz 2026	1 BWP = 0.0544 GIP	1 GIP = 18.3913 BWP
31 Mrz 2026	1 BWP = 0.055 GIP	1 GIP = 18.1897 BWP

Apr 2026

Datum	BWP-GIP	GIP-BWP
01 Apr 2026	1 BWP = 0.0558 GIP	1 GIP = 17.9272 BWP
02 Apr 2026	1 BWP = 0.0547 GIP	1 GIP = 18.2912 BWP
03 Apr 2026	1 BWP = 0.0552 GIP	1 GIP = 18.121 BWP
04 Apr 2026	1 BWP = 0.0553 GIP	1 GIP = 18.068 BWP
05 Apr 2026	1 BWP = 0.0553 GIP	1 GIP = 18.0704 BWP
06 Apr 2026	1 BWP = 0.0553 GIP	1 GIP = 18.0786 BWP
07 Apr 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0617 BWP
08 Apr 2026	1 BWP = 0.0563 GIP	1 GIP = 17.7536 BWP
09 Apr 2026	1 BWP = 0.0553 GIP	1 GIP = 18.0913 BWP
10 Apr 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0376 BWP
11 Apr 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0413 BWP
12 Apr 2026	1 BWP = 0.0554 GIP	1 GIP = 18.0436 BWP
13 Apr 2026	1 BWP = 0.0552 GIP	1 GIP = 18.1293 BWP
14 Apr 2026	1 BWP = 0.0555 GIP	1 GIP = 18.027 BWP
15 Apr 2026	1 BWP = 0.055 GIP	1 GIP = 18.1981 BWP
16 Apr 2026	1 BWP = 0.055 GIP	1 GIP = 18.1957 BWP
17 Apr 2026	1 BWP = 0.0551 GIP	1 GIP = 18.159 BWP
18 Apr 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2176 BWP
19 Apr 2026	1 BWP = 0.055 GIP	1 GIP = 18.1758 BWP
20 Apr 2026	1 BWP = 0.0552 GIP	1 GIP = 18.1227 BWP
21 Apr 2026	1 BWP = 0.0551 GIP	1 GIP = 18.1528 BWP
22 Apr 2026	1 BWP = 0.055 GIP	1 GIP = 18.174 BWP
23 Apr 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2186 BWP
24 Apr 2026	1 BWP = 0.0547 GIP	1 GIP = 18.2744 BWP
25 Apr 2026	1 BWP = 0.0547 GIP	1 GIP = 18.2755 BWP
26 Apr 2026	1 BWP = 0.0546 GIP	1 GIP = 18.2992 BWP
27 Apr 2026	1 BWP = 0.055 GIP	1 GIP = 18.1805 BWP
28 Apr 2026	1 BWP = 0.0546 GIP	1 GIP = 18.3232 BWP
29 Apr 2026	1 BWP = 0.0547 GIP	1 GIP = 18.2684 BWP
30 Apr 2026	1 BWP = 0.0545 GIP	1 GIP = 18.3368 BWP

May 2026

Datum	BWP-GIP	GIP-BWP
01 Mai 2026	1 BWP = 0.0542 GIP	1 GIP = 18.4592 BWP
02 Mai 2026	1 BWP = 0.054 GIP	1 GIP = 18.5127 BWP
03 Mai 2026	1 BWP = 0.0542 GIP	1 GIP = 18.4532 BWP
04 Mai 2026	1 BWP = 0.0542 GIP	1 GIP = 18.4407 BWP
05 Mai 2026	1 BWP = 0.0543 GIP	1 GIP = 18.4001 BWP
06 Mai 2026	1 BWP = 0.055 GIP	1 GIP = 18.1708 BWP
07 Mai 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2105 BWP
08 Mai 2026	1 BWP = 0.0547 GIP	1 GIP = 18.27 BWP
09 Mai 2026	1 BWP = 0.0548 GIP	1 GIP = 18.2434 BWP
10 Mai 2026	1 BWP = 0.0548 GIP	1 GIP = 18.2508 BWP
11 Mai 2026	1 BWP = 0.0546 GIP	1 GIP = 18.326 BWP
12 Mai 2026	1 BWP = 0.0543 GIP	1 GIP = 18.4249 BWP
13 Mai 2026	1 BWP = 0.0549 GIP	1 GIP = 18.2243 BWP
14 Mai 2026	1 BWP = 0.0525 GIP	1 GIP = 19.0452 BWP
15 Mai 2026	1 BWP = 0.0524 GIP	1 GIP = 19.0744 BWP

BWP-GIP und GIP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten