> BWP-GMD und GMD-BWP Wechselkurse - 2025

BWP-GMD und GMD-BWP Wechselkurse - 2025

BWP-GMD und GMD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GMD und GMD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 5,2054 GMD

1 GMD = 0,1921 BWP

1J 2J 3J

BWP in GMDGMD in BWP

Jan 2025

Datum	BWP-GMD	GMD-BWP
01 Jan 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 Jan 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 Jan 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 Jan 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 Jan 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 Jan 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 Jan 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 Jan 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 Jan 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 Jan 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 Jan 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 Jan 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 Jan 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 Jan 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 Jan 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 Jan 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 Jan 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 Jan 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 Jan 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 Jan 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 Jan 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 Jan 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 Jan 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 Jan 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 Jan 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 Jan 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 Jan 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 Jan 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 Jan 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 Jan 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 Jan 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Datum	BWP-GMD	GMD-BWP
01 Feb 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 Feb 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 Feb 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 Feb 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 Feb 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 Feb 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 Feb 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 Feb 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 Feb 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 Feb 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 Feb 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 Feb 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 Feb 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 Feb 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 Feb 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 Feb 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 Feb 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 Feb 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 Feb 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 Feb 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 Feb 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 Feb 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 Feb 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 Feb 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 Feb 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 Feb 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 Feb 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 Feb 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Datum	BWP-GMD	GMD-BWP
01 Mrz 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 Mrz 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 Mrz 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 Mrz 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 Mrz 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 Mrz 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 Mrz 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 Mrz 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 Mrz 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 Mrz 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 Mrz 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 Mrz 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 Mrz 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 Mrz 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 Mrz 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 Mrz 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 Mrz 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 Mrz 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 Mrz 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 Mrz 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 Mrz 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 Mrz 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 Mrz 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 Mrz 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 Mrz 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 Mrz 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 Mrz 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 Mrz 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 Mrz 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 Mrz 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 Mrz 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Datum	BWP-GMD	GMD-BWP
01 Apr 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 Apr 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 Apr 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 Apr 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP

BWP-GMD und GMD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten