> BWP-GYD und GYD-BWP Wechselkurse - 2025

BWP-GYD und GYD-BWP Wechselkurse - 2025

BWP-GYD und GYD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - GYD und GYD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 15,1467 GYD

1 GYD = 0,066 BWP

1J 2J 3J

BWP in GYDGYD in BWP

Jan 2025

Datum	BWP-GYD	GYD-BWP
01 Jan 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 Jan 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 Jan 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 Jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 Jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 Jan 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 Jan 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 Jan 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 Jan 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 Jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 Jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 Jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 Jan 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 Jan 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 Jan 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 Jan 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 Jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 Jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 Jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 Jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 Jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 Jan 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 Jan 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 Jan 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 Jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 Jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 Jan 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 Jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 Jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 Jan 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 Jan 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Datum	BWP-GYD	GYD-BWP
01 Feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 Feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 Feb 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 Feb 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 Feb 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 Feb 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 Feb 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 Feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 Feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 Feb 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 Feb 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 Feb 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 Feb 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 Feb 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 Feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 Feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 Feb 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 Feb 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 Feb 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 Feb 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 Feb 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 Feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 Feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 Feb 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 Feb 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 Feb 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 Feb 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 Feb 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Datum	BWP-GYD	GYD-BWP
01 Mrz 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 Mrz 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 Mrz 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 Mrz 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 Mrz 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 Mrz 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 Mrz 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 Mrz 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 Mrz 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 Mrz 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 Mrz 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 Mrz 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 Mrz 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 Mrz 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 Mrz 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 Mrz 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 Mrz 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 Mrz 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 Mrz 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 Mrz 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 Mrz 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 Mrz 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 Mrz 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 Mrz 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 Mrz 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 Mrz 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 Mrz 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 Mrz 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 Mrz 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 Mrz 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 Mrz 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Datum	BWP-GYD	GYD-BWP
01 Apr 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 Apr 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 Apr 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 Apr 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP
05 Apr 2025	1 BWP = 15.0255 GYD	1 GYD = 0.0666 BWP

BWP-GYD und GYD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten