> BWP-HNL und HNL-BWP Wechselkurse - 2026

BWP-HNL und HNL-BWP Wechselkurse - 2026

BWP-HNL und HNL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - HNL und HNL - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 1,968 HNL

1 HNL = 0,5081 BWP

1J 2J 3J

BWP in HNLHNL in BWP

Jan 2026

Datum	BWP-HNL	HNL-BWP
01 Jan 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 Jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 Jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 Jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 Jan 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 Jan 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 Jan 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 Jan 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 Jan 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 Jan 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 Jan 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 Jan 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 Jan 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 Jan 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 Jan 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 Jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 Jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 Jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 Jan 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 Jan 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 Jan 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 Jan 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 Jan 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 Jan 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 Jan 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 Jan 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 Jan 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 Jan 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 Jan 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 Jan 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 Jan 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Datum	BWP-HNL	HNL-BWP
01 Feb 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 Feb 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 Feb 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 Feb 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 Feb 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 Feb 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 Feb 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 Feb 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 Feb 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 Feb 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 Feb 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 Feb 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 Feb 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 Feb 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 Feb 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 Feb 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 Feb 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 Feb 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 Feb 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 Feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 Feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 Feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 Feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 Feb 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 Feb 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 Feb 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 Feb 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 Feb 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Datum	BWP-HNL	HNL-BWP
01 Mrz 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 Mrz 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 Mrz 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 Mrz 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 Mrz 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 Mrz 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 Mrz 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 Mrz 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 Mrz 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 Mrz 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 Mrz 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 Mrz 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 Mrz 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 Mrz 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 Mrz 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 Mrz 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 Mrz 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 Mrz 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 Mrz 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 Mrz 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 Mrz 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 Mrz 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 Mrz 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 Mrz 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 Mrz 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 Mrz 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 Mrz 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 Mrz 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 Mrz 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 Mrz 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 Mrz 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Datum	BWP-HNL	HNL-BWP
01 Apr 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 Apr 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 Apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 Apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 Apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 Apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 Apr 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 Apr 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 Apr 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 Apr 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 Apr 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 Apr 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 Apr 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 Apr 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 Apr 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 Apr 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 Apr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 Apr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 Apr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 Apr 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 Apr 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 Apr 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 Apr 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 Apr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 Apr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 Apr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 Apr 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 Apr 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 Apr 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 Apr 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

May 2026

Datum	BWP-HNL	HNL-BWP
01 Mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
02 Mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
03 Mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
04 Mai 2026	1 BWP = 1.9583 HNL	1 HNL = 0.5106 BWP
05 Mai 2026	1 BWP = 1.956 HNL	1 HNL = 0.5112 BWP
06 Mai 2026	1 BWP = 1.9868 HNL	1 HNL = 0.5033 BWP
07 Mai 2026	1 BWP = 1.9855 HNL	1 HNL = 0.5036 BWP
08 Mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
09 Mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
10 Mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
11 Mai 2026	1 BWP = 1.9777 HNL	1 HNL = 0.5056 BWP
12 Mai 2026	1 BWP = 1.97 HNL	1 HNL = 0.5076 BWP
13 Mai 2026	1 BWP = 1.974 HNL	1 HNL = 0.5066 BWP
14 Mai 2026	1 BWP = 1.8882 HNL	1 HNL = 0.5296 BWP
15 Mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP

BWP-HNL und HNL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten