> BWP-HUF und HUF-BWP Wechselkurse - 2025

BWP-HUF und HUF-BWP Wechselkurse - 2025

BWP-HUF und HUF-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - HUF und HUF - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 27,8522 HUF

1 HUF = 0,0359 BWP

1J 2J 3J

BWP in HUFHUF in BWP

Jan 2025

Datum	BWP-HUF	HUF-BWP
01 Jan 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 Jan 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 Jan 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 Jan 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 Jan 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 Jan 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 Jan 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 Jan 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 Jan 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 Jan 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 Jan 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 Jan 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 Jan 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 Jan 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 Jan 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 Jan 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 Jan 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 Jan 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 Jan 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 Jan 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 Jan 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 Jan 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 Jan 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 Jan 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 Jan 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 Jan 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 Jan 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 Jan 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 Jan 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 Jan 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 Jan 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Datum	BWP-HUF	HUF-BWP
01 Feb 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 Feb 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 Feb 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 Feb 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 Feb 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 Feb 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 Feb 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 Feb 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 Feb 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 Feb 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 Feb 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 Feb 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 Feb 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 Feb 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 Feb 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 Feb 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 Feb 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 Feb 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 Feb 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 Feb 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 Feb 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 Feb 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 Feb 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 Feb 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 Feb 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 Feb 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 Feb 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 Feb 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Datum	BWP-HUF	HUF-BWP
01 Mrz 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 Mrz 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 Mrz 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 Mrz 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 Mrz 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 Mrz 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 Mrz 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 Mrz 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 Mrz 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 Mrz 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 Mrz 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 Mrz 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 Mrz 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 Mrz 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 Mrz 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 Mrz 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 Mrz 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 Mrz 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 Mrz 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 Mrz 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 Mrz 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 Mrz 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 Mrz 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 Mrz 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 Mrz 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 Mrz 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 Mrz 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 Mrz 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 Mrz 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 Mrz 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 Mrz 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Datum	BWP-HUF	HUF-BWP
01 Apr 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 Apr 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 Apr 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 Apr 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP

BWP-HUF und HUF-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten