> BWP-IDR und IDR-BWP Wechselkurse - 2025

BWP-IDR und IDR-BWP Wechselkurse - 2025

BWP-IDR und IDR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - IDR und IDR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1192,7115 IDR

1 IDR = 0,0008 BWP

1J 2J 3J

BWP in IDRIDR in BWP

Jan 2025

Datum	BWP-IDR	IDR-BWP
01 Jan 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 Jan 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 Jan 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 Jan 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 Jan 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 Jan 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 Jan 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 Jan 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 Jan 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 Jan 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 Jan 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 Jan 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 Jan 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 Jan 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 Jan 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 Jan 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 Jan 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 Jan 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 Jan 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 Jan 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 Jan 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 Jan 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 Jan 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 Jan 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 Jan 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 Jan 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 Jan 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 Jan 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 Jan 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 Jan 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 Jan 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Datum	BWP-IDR	IDR-BWP
01 Feb 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 Feb 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 Feb 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 Feb 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 Feb 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 Feb 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 Feb 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 Feb 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 Feb 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 Feb 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 Feb 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 Feb 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 Feb 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 Feb 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 Feb 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 Feb 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 Feb 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 Feb 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 Feb 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 Feb 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 Feb 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 Feb 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 Feb 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 Feb 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 Feb 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 Feb 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 Feb 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 Feb 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Datum	BWP-IDR	IDR-BWP
01 Mrz 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 Mrz 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 Mrz 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 Mrz 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 Mrz 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 Mrz 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 Mrz 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 Mrz 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 Mrz 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 Mrz 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 Mrz 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 Mrz 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 Mrz 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 Mrz 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 Mrz 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 Mrz 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 Mrz 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 Mrz 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 Mrz 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 Mrz 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 Mrz 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 Mrz 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 Mrz 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 Mrz 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 Mrz 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 Mrz 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 Mrz 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 Mrz 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 Mrz 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 Mrz 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 Mrz 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Datum	BWP-IDR	IDR-BWP
01 Apr 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 Apr 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 Apr 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 Apr 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 Apr 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 Apr 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 Apr 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 Apr 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 Apr 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 Apr 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 Apr 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 Apr 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 Apr 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 Apr 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 Apr 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 Apr 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 Apr 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 Apr 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 Apr 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 Apr 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 Apr 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 Apr 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 Apr 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 Apr 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 Apr 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 Apr 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 Apr 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 Apr 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 Apr 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 Apr 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Datum	BWP-IDR	IDR-BWP
01 Mai 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 Mai 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 Mai 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 Mai 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 Mai 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 Mai 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 Mai 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 Mai 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 Mai 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 Mai 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP
11 Mai 2025	1 BWP = 1221.5033 IDR	1 IDR = 0.0008 BWP
12 Mai 2025	1 BWP = 1222.587 IDR	1 IDR = 0.0008 BWP
13 Mai 2025	1 BWP = 1221.1876 IDR	1 IDR = 0.0008 BWP
14 Mai 2025	1 BWP = 1216.1957 IDR	1 IDR = 0.0008 BWP
15 Mai 2025	1 BWP = 1218.6411 IDR	1 IDR = 0.0008 BWP
16 Mai 2025	1 BWP = 1217.5685 IDR	1 IDR = 0.0008 BWP
17 Mai 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
18 Mai 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
19 Mai 2025	1 BWP = 1215.954 IDR	1 IDR = 0.0008 BWP
20 Mai 2025	1 BWP = 1217.5195 IDR	1 IDR = 0.0008 BWP
21 Mai 2025	1 BWP = 1218.2234 IDR	1 IDR = 0.0008 BWP
22 Mai 2025	1 BWP = 1211.9037 IDR	1 IDR = 0.0008 BWP
23 Mai 2025	1 BWP = 1208.3657 IDR	1 IDR = 0.0008 BWP
24 Mai 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
25 Mai 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
26 Mai 2025	1 BWP = 1212.1562 IDR	1 IDR = 0.0008 BWP
27 Mai 2025	1 BWP = 1213.1905 IDR	1 IDR = 0.0008 BWP
28 Mai 2025	1 BWP = 1213.6058 IDR	1 IDR = 0.0008 BWP
29 Mai 2025	1 BWP = 1207.966 IDR	1 IDR = 0.0008 BWP
30 Mai 2025	1 BWP = 1216.095 IDR	1 IDR = 0.0008 BWP
31 Mai 2025	1 BWP = 1219.3579 IDR	1 IDR = 0.0008 BWP

Jun 2025

Datum	BWP-IDR	IDR-BWP
01 Jun 2025	1 BWP = 1221.0093 IDR	1 IDR = 0.0008 BWP
02 Jun 2025	1 BWP = 1213.6132 IDR	1 IDR = 0.0008 BWP
03 Jun 2025	1 BWP = 1215.1065 IDR	1 IDR = 0.0008 BWP
04 Jun 2025	1 BWP = 1215.068 IDR	1 IDR = 0.0008 BWP

BWP-IDR und IDR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten