> BWP-IQD und IQD-BWP Wechselkurse - 2025

BWP-IQD und IQD-BWP Wechselkurse - 2025

BWP-IQD und IQD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - IQD und IQD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 94,8193 IQD

1 IQD = 0,0105 BWP

1J 2J 3J

BWP in IQDIQD in BWP

Jan 2025

Datum	BWP-IQD	IQD-BWP
01 Jan 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 Jan 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 Jan 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 Jan 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 Jan 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 Jan 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 Jan 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 Jan 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 Jan 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 Jan 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 Jan 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 Jan 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 Jan 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 Jan 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 Jan 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 Jan 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 Jan 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 Jan 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 Jan 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 Jan 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 Jan 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 Jan 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 Jan 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 Jan 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 Jan 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 Jan 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 Jan 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 Jan 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 Jan 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 Jan 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 Jan 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Datum	BWP-IQD	IQD-BWP
01 Feb 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 Feb 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 Feb 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 Feb 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 Feb 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 Feb 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 Feb 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 Feb 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 Feb 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 Feb 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 Feb 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 Feb 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 Feb 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 Feb 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 Feb 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 Feb 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 Feb 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 Feb 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 Feb 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 Feb 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 Feb 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 Feb 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 Feb 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 Feb 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 Feb 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 Feb 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 Feb 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 Feb 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Datum	BWP-IQD	IQD-BWP
01 Mrz 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 Mrz 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 Mrz 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 Mrz 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 Mrz 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 Mrz 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 Mrz 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 Mrz 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 Mrz 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 Mrz 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 Mrz 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 Mrz 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 Mrz 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 Mrz 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 Mrz 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 Mrz 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 Mrz 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 Mrz 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 Mrz 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 Mrz 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 Mrz 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 Mrz 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 Mrz 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 Mrz 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 Mrz 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 Mrz 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 Mrz 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 Mrz 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 Mrz 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 Mrz 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 Mrz 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Datum	BWP-IQD	IQD-BWP
01 Apr 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 Apr 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 Apr 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 Apr 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP

BWP-IQD und IQD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten