> BWP-IRR und IRR-BWP Wechselkurse - 2026

BWP-IRR und IRR-BWP Wechselkurse - 2026

BWP-IRR und IRR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - IRR und IRR - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 60632,8303 IRR

1 IRR = 0 BWP

1J 2J 3J

BWP in IRRIRR in BWP

Jan 2026

Datum	BWP-IRR	IRR-BWP
01 Jan 2026	1 BWP = 3205.9955 IRR	1 IRR = 0.0003 BWP
02 Jan 2026	1 BWP = 3015.4479 IRR	1 IRR = 0.0003 BWP
03 Jan 2026	1 BWP = 3016.7723 IRR	1 IRR = 0.0003 BWP
04 Jan 2026	1 BWP = 3016.7723 IRR	1 IRR = 0.0003 BWP
05 Jan 2026	1 BWP = 3154.2447 IRR	1 IRR = 0.0003 BWP
06 Jan 2026	1 BWP = 3034.0364 IRR	1 IRR = 0.0003 BWP
07 Jan 2026	1 BWP = 3152.5346 IRR	1 IRR = 0.0003 BWP
08 Jan 2026	1 BWP = 3144.4112 IRR	1 IRR = 0.0003 BWP
09 Jan 2026	1 BWP = 3138.9271 IRR	1 IRR = 0.0003 BWP
10 Jan 2026	1 BWP = 3138.9271 IRR	1 IRR = 0.0003 BWP
11 Jan 2026	1 BWP = 3136.9996 IRR	1 IRR = 0.0003 BWP
12 Jan 2026	1 BWP = 3153.329 IRR	1 IRR = 0.0003 BWP
13 Jan 2026	1 BWP = 3149.9122 IRR	1 IRR = 0.0003 BWP
14 Jan 2026	1 BWP = 3152.4056 IRR	1 IRR = 0.0003 BWP
15 Jan 2026	1 BWP = 3155.3065 IRR	1 IRR = 0.0003 BWP
16 Jan 2026	1 BWP = 3154.3126 IRR	1 IRR = 0.0003 BWP
17 Jan 2026	1 BWP = 3150.2139 IRR	1 IRR = 0.0003 BWP
18 Jan 2026	1 BWP = 3150.2139 IRR	1 IRR = 0.0003 BWP
19 Jan 2026	1 BWP = 3144.8024 IRR	1 IRR = 0.0003 BWP
20 Jan 2026	1 BWP = 3153.8146 IRR	1 IRR = 0.0003 BWP
21 Jan 2026	1 BWP = 3158.176 IRR	1 IRR = 0.0003 BWP
22 Jan 2026	1 BWP = 3170.018 IRR	1 IRR = 0.0003 BWP
23 Jan 2026	1 BWP = 3037.3545 IRR	1 IRR = 0.0003 BWP
24 Jan 2026	1 BWP = 3060.4728 IRR	1 IRR = 0.0003 BWP
25 Jan 2026	1 BWP = 3060.4728 IRR	1 IRR = 0.0003 BWP
26 Jan 2026	1 BWP = 3200.3553 IRR	1 IRR = 0.0003 BWP
27 Jan 2026	1 BWP = 3204.6588 IRR	1 IRR = 0.0003 BWP
28 Jan 2026	1 BWP = 3220.9619 IRR	1 IRR = 0.0003 BWP
29 Jan 2026	1 BWP = 3217.5994 IRR	1 IRR = 0.0003 BWP
30 Jan 2026	1 BWP = 3219.5246 IRR	1 IRR = 0.0003 BWP
31 Jan 2026	1 BWP = 3194.6565 IRR	1 IRR = 0.0003 BWP

Feb 2026

Datum	BWP-IRR	IRR-BWP
01 Feb 2026	1 BWP = 3193.929 IRR	1 IRR = 0.0003 BWP
02 Feb 2026	1 BWP = 3197.0733 IRR	1 IRR = 0.0003 BWP
03 Feb 2026	1 BWP = 3051.184 IRR	1 IRR = 0.0003 BWP
04 Feb 2026	1 BWP = 3200.449 IRR	1 IRR = 0.0003 BWP
05 Feb 2026	1 BWP = 3180.9178 IRR	1 IRR = 0.0003 BWP
06 Feb 2026	1 BWP = 3181.7613 IRR	1 IRR = 0.0003 BWP
07 Feb 2026	1 BWP = 3191.153 IRR	1 IRR = 0.0003 BWP
08 Feb 2026	1 BWP = 3191.153 IRR	1 IRR = 0.0003 BWP
09 Feb 2026	1 BWP = 3198.4515 IRR	1 IRR = 0.0003 BWP
10 Feb 2026	1 BWP = 3211.8929 IRR	1 IRR = 0.0003 BWP
11 Feb 2026	1 BWP = 3214.5491 IRR	1 IRR = 0.0003 BWP
12 Feb 2026	1 BWP = 3211.9705 IRR	1 IRR = 0.0003 BWP
13 Feb 2026	1 BWP = 3193.7542 IRR	1 IRR = 0.0003 BWP
14 Feb 2026	1 BWP = 3197.2824 IRR	1 IRR = 0.0003 BWP
15 Feb 2026	1 BWP = 3197.2824 IRR	1 IRR = 0.0003 BWP
16 Feb 2026	1 BWP = 3204.01 IRR	1 IRR = 0.0003 BWP
17 Feb 2026	1 BWP = 3192.3745 IRR	1 IRR = 0.0003 BWP
18 Feb 2026	1 BWP = 3199.3435 IRR	1 IRR = 0.0003 BWP
19 Feb 2026	1 BWP = 3171.7664 IRR	1 IRR = 0.0003 BWP
20 Feb 2026	1 BWP = 3180.9904 IRR	1 IRR = 0.0003 BWP
21 Feb 2026	1 BWP = 3188.5065 IRR	1 IRR = 0.0003 BWP
22 Feb 2026	1 BWP = 3188.5065 IRR	1 IRR = 0.0003 BWP
23 Feb 2026	1 BWP = 97076.901 IRR	1 IRR = 0 BWP
24 Feb 2026	1 BWP = 97244.6719 IRR	1 IRR = 0 BWP
25 Feb 2026	1 BWP = 98467.0583 IRR	1 IRR = 0 BWP
26 Feb 2026	1 BWP = 99758.2121 IRR	1 IRR = 0 BWP
27 Feb 2026	1 BWP = 99887.7189 IRR	1 IRR = 0 BWP
28 Feb 2026	1 BWP = 100022.8301 IRR	1 IRR = 0 BWP

Mar 2026

Datum	BWP-IRR	IRR-BWP
01 Mrz 2026	1 BWP = 100022.8301 IRR	1 IRR = 0 BWP
02 Mrz 2026	1 BWP = 99163.3523 IRR	1 IRR = 0 BWP
03 Mrz 2026	1 BWP = 98009.6743 IRR	1 IRR = 0 BWP
04 Mrz 2026	1 BWP = 98194.941 IRR	1 IRR = 0 BWP
05 Mrz 2026	1 BWP = 98059.8399 IRR	1 IRR = 0 BWP
06 Mrz 2026	1 BWP = 97184.9252 IRR	1 IRR = 0 BWP
07 Mrz 2026	1 BWP = 97836.3339 IRR	1 IRR = 0 BWP
08 Mrz 2026	1 BWP = 97836.3339 IRR	1 IRR = 0 BWP
09 Mrz 2026	1 BWP = 97181.8163 IRR	1 IRR = 0 BWP
10 Mrz 2026	1 BWP = 98763.4533 IRR	1 IRR = 0 BWP
11 Mrz 2026	1 BWP = 98602.4765 IRR	1 IRR = 0 BWP
12 Mrz 2026	1 BWP = 97947.7879 IRR	1 IRR = 0 BWP
13 Mrz 2026	1 BWP = 96958.644 IRR	1 IRR = 0 BWP
14 Mrz 2026	1 BWP = 97002.337 IRR	1 IRR = 0 BWP
15 Mrz 2026	1 BWP = 97002.337 IRR	1 IRR = 0 BWP
16 Mrz 2026	1 BWP = 96952.1158 IRR	1 IRR = 0 BWP
17 Mrz 2026	1 BWP = 97289.2202 IRR	1 IRR = 0 BWP
18 Mrz 2026	1 BWP = 96754.2557 IRR	1 IRR = 0 BWP
19 Mrz 2026	1 BWP = 96324.0628 IRR	1 IRR = 0 BWP
20 Mrz 2026	1 BWP = 96469.4477 IRR	1 IRR = 0 BWP
21 Mrz 2026	1 BWP = 96647.8711 IRR	1 IRR = 0 BWP
22 Mrz 2026	1 BWP = 96647.8711 IRR	1 IRR = 0 BWP
23 Mrz 2026	1 BWP = 96425.4342 IRR	1 IRR = 0 BWP
24 Mrz 2026	1 BWP = 95948.1375 IRR	1 IRR = 0 BWP
25 Mrz 2026	1 BWP = 96293.7612 IRR	1 IRR = 0 BWP
26 Mrz 2026	1 BWP = 95577.1613 IRR	1 IRR = 0 BWP
27 Mrz 2026	1 BWP = 95250.0538 IRR	1 IRR = 0 BWP
28 Mrz 2026	1 BWP = 95246.4245 IRR	1 IRR = 0 BWP
29 Mrz 2026	1 BWP = 95569.6673 IRR	1 IRR = 0 BWP
30 Mrz 2026	1 BWP = 95266.7996 IRR	1 IRR = 0 BWP
31 Mrz 2026	1 BWP = 95242.6099 IRR	1 IRR = 0 BWP

Apr 2026

Datum	BWP-IRR	IRR-BWP
01 Apr 2026	1 BWP = 96770.9475 IRR	1 IRR = 0 BWP
02 Apr 2026	1 BWP = 96118.6325 IRR	1 IRR = 0 BWP
03 Apr 2026	1 BWP = 96366.9534 IRR	1 IRR = 0 BWP
04 Apr 2026	1 BWP = 96370.6044 IRR	1 IRR = 0 BWP
05 Apr 2026	1 BWP = 96370.6044 IRR	1 IRR = 0 BWP
06 Apr 2026	1 BWP = 96370.6025 IRR	1 IRR = 0 BWP
07 Apr 2026	1 BWP = 96406.7411 IRR	1 IRR = 0 BWP
08 Apr 2026	1 BWP = 98140.2839 IRR	1 IRR = 0 BWP
09 Apr 2026	1 BWP = 97687.3266 IRR	1 IRR = 0 BWP
10 Apr 2026	1 BWP = 98070.2478 IRR	1 IRR = 0 BWP
11 Apr 2026	1 BWP = 98179.9962 IRR	1 IRR = 0 BWP
12 Apr 2026	1 BWP = 98179.9962 IRR	1 IRR = 0 BWP
13 Apr 2026	1 BWP = 97678.2149 IRR	1 IRR = 0 BWP
14 Apr 2026	1 BWP = 98256.1964 IRR	1 IRR = 0 BWP
15 Apr 2026	1 BWP = 98092.6244 IRR	1 IRR = 0 BWP
16 Apr 2026	1 BWP = 98146.4509 IRR	1 IRR = 0 BWP
17 Apr 2026	1 BWP = 98477.3124 IRR	1 IRR = 0 BWP
18 Apr 2026	1 BWP = 98325.448 IRR	1 IRR = 0 BWP
19 Apr 2026	1 BWP = 98325.448 IRR	1 IRR = 0 BWP
20 Apr 2026	1 BWP = 98588.289 IRR	1 IRR = 0 BWP
21 Apr 2026	1 BWP = 98682.9814 IRR	1 IRR = 0 BWP
22 Apr 2026	1 BWP = 98203.8092 IRR	1 IRR = 0 BWP
23 Apr 2026	1 BWP = 97802.5087 IRR	1 IRR = 0 BWP
24 Apr 2026	1 BWP = 97331.3227 IRR	1 IRR = 0 BWP
25 Apr 2026	1 BWP = 97391.7017 IRR	1 IRR = 0 BWP
26 Apr 2026	1 BWP = 97391.7017 IRR	1 IRR = 0 BWP
27 Apr 2026	1 BWP = 97777.7763 IRR	1 IRR = 0 BWP
28 Apr 2026	1 BWP = 97249.7191 IRR	1 IRR = 0 BWP
29 Apr 2026	1 BWP = 97331.3647 IRR	1 IRR = 0 BWP
30 Apr 2026	1 BWP = 96777.7859 IRR	1 IRR = 0 BWP

May 2026

Datum	BWP-IRR	IRR-BWP
01 Mai 2026	1 BWP = 96740.9989 IRR	1 IRR = 0 BWP
02 Mai 2026	1 BWP = 96667.4365 IRR	1 IRR = 0 BWP
03 Mai 2026	1 BWP = 96667.4365 IRR	1 IRR = 0 BWP
04 Mai 2026	1 BWP = 96785.2871 IRR	1 IRR = 0 BWP
05 Mai 2026	1 BWP = 96726.0896 IRR	1 IRR = 0 BWP
06 Mai 2026	1 BWP = 98319.1758 IRR	1 IRR = 0 BWP
07 Mai 2026	1 BWP = 98034.1376 IRR	1 IRR = 0 BWP
08 Mai 2026	1 BWP = 97793.7611 IRR	1 IRR = 0 BWP
09 Mai 2026	1 BWP = 97947.3102 IRR	1 IRR = 0 BWP
10 Mai 2026	1 BWP = 97947.3102 IRR	1 IRR = 0 BWP
11 Mai 2026	1 BWP = 97574.3082 IRR	1 IRR = 0 BWP
12 Mai 2026	1 BWP = 97168.9247 IRR	1 IRR = 0 BWP
13 Mai 2026	1 BWP = 97390.1612 IRR	1 IRR = 0 BWP
14 Mai 2026	1 BWP = 93202.5415 IRR	1 IRR = 0 BWP
15 Mai 2026	1 BWP = 92925.443 IRR	1 IRR = 0 BWP

BWP-IRR und IRR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten