currencystats247.com

CurrencyStats247 > Wechselkurse > BWP-ISK und ISK-BWP Wechselkurse - 2025

BWP-ISK und ISK-BWP Wechselkurse - 2025

BWP-ISK und ISK-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - ISK und ISK - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BWP = 9,9589 ISK
1 ISK = 0,1004 BWP
1J 2J 3J
BWP in ISKISK in BWP
9,3149 Datum: 4.11 9,3149 Datum: 4.10 9,2694 Datum: 4.9 9,4149 Datum: 4.8 9,4019 Datum: 4.7 9,4312 Datum: 4.6 9,4312 Datum: 4.5 9,4101 Datum: 4.4 9,5685 Datum: 4.3 9,6137 Datum: 4.2 9,6019 Datum: 4.1 9,6002 Datum: 3.31 9,7643 Datum: 3.30 9,7407 Datum: 3.29 9,6766 Datum: 3.28 9,6565 Datum: 3.27 9,6961 Datum: 3.26 9,7956 Datum: 3.25 9,7757 Datum: 3.24 9,7934 Datum: 3.23 9,7940 Datum: 3.22 9,7589 Datum: 3.21 9,7804 Datum: 3.20 9,8049 Datum: 3.19 9,8538 Datum: 3.18 9,8619 Datum: 3.17 9,8582 Datum: 3.16 9,8925 Datum: 3.15 9,8823 Datum: 3.14 9,8223 Datum: 3.13 9,8013 Datum: 3.12 9,9254 Datum: 3.11 9,9327 Datum: 3.10 9,9734 Datum: 3.9 9,9533 Datum: 3.8 9,9675 Datum: 3.7 9,9393 Datum: 3.6 9,9748 Datum: 3.5 10,0201 Datum: 3.4 10,0999 Datum: 3.3 10,1103 Datum: 3.2 10,1354 Datum: 3.1 10,0866 Datum: 2.28 10,0618 Datum: 2.27 10,0667 Datum: 2.26 10,0908 Datum: 2.25 10,0723 Datum: 2.24 10,1148 Datum: 2.23 10,1148 Datum: 2.22 10,0920 Datum: 2.21 10,1614 Datum: 2.20 10,1345 Datum: 2.19 10,1576 Datum: 2.18 10,1591 Datum: 2.17 10,1830 Datum: 2.16 10,1830 Datum: 2.15 10,1926 Datum: 2.14 10,2358 Datum: 2.13 10,1935 Datum: 2.12 10,2444 Datum: 2.11 10,2578 Datum: 2.10 10,2182 Datum: 2.9 10,2182 Datum: 2.8 10,2098 Datum: 2.7 10,1795 Datum: 2.6 10,1505 Datum: 2.5 10,1778 Datum: 2.4 10,1195 Datum: 2.3 10,1503 Datum: 2.2 10,1672 Datum: 2.1 10,1471 Datum: 1.31 10,1408 Datum: 1.30 10,0558 Datum: 1.29 10,0651 Datum: 1.28 10,0271 Datum: 1.27 10,1341 Datum: 1.26 10,1341 Datum: 1.25 10,1129 Datum: 1.24 10,0936 Datum: 1.23 10,1353 Datum: 1.22 10,1227 Datum: 1.21 10,0674 Datum: 1.20 10,1430 Datum: 1.19 10,1430 Datum: 1.18 10,0889 Datum: 1.17 10,0583 Datum: 1.16 10,0077 Datum: 1.15 10,0150 Datum: 1.14 10,0062 Datum: 1.13 9,9913 Datum: 1.12 9,9913 Datum: 1.11 9,9751 Datum: 1.10 10,0387 Datum: 1.9 10,0489 Datum: 1.8 10,1119 Datum: 1.7 10,0182 Datum: 1.6 10,0738 Datum: 1.5 10,0738 Datum: 1.4 10,0634 Datum: 1.3 10,0206 Datum: 1.2 9,9353 Datum: 1.1 9,3149 Datum: 4.11 9,3149 Datum: 4.10 9,2694 Datum: 4.9 9,4149 Datum: 4.8 9,4019 Datum: 4.7 9,4312 Datum: 4.6 9,4312 Datum: 4.5 9,4101 Datum: 4.4 9,5685 Datum: 4.3 9,6137 Datum: 4.2 9,6019 Datum: 4.1 9,6002 Datum: 3.31 9,7643 Datum: 3.30 9,7407 Datum: 3.29 9,6766 Datum: 3.28 9,6565 Datum: 3.27 9,6961 Datum: 3.26 9,7956 Datum: 3.25 9,7757 Datum: 3.24 9,7934 Datum: 3.23 9,7940 Datum: 3.22 9,7589 Datum: 3.21 9,7804 Datum: 3.20 9,8049 Datum: 3.19 9,8538 Datum: 3.18 9,8619 Datum: 3.17 9,8582 Datum: 3.16 9,8925 Datum: 3.15 9,8823 Datum: 3.14 9,8223 Datum: 3.13 9,8013 Datum: 3.12 9,9254 Datum: 3.11 9,9327 Datum: 3.10 9,9734 Datum: 3.9 9,9533 Datum: 3.8 9,9675 Datum: 3.7 9,9393 Datum: 3.6 9,9748 Datum: 3.5 10,0201 Datum: 3.4 10,0999 Datum: 3.3 10,1103 Datum: 3.2 10,1354 Datum: 3.1 10,0866 Datum: 2.28 10,0618 Datum: 2.27 10,0667 Datum: 2.26 10,0908 Datum: 2.25 10,0723 Datum: 2.24 10,1148 Datum: 2.23 10,1148 Datum: 2.22 10,0920 Datum: 2.21 10,1614 Datum: 2.20 10,1345 Datum: 2.19 10,1576 Datum: 2.18 10,1591 Datum: 2.17 10,1830 Datum: 2.16 10,1830 Datum: 2.15 10,1926 Datum: 2.14 10,2358 Datum: 2.13 10,1935 Datum: 2.12 10,2444 Datum: 2.11 10,2578 Datum: 2.10 10,2182 Datum: 2.9 10,2182 Datum: 2.8 10,2098 Datum: 2.7 10,1795 Datum: 2.6 10,1505 Datum: 2.5 10,1778 Datum: 2.4 10,1195 Datum: 2.3 10,1503 Datum: 2.2 10,1672 Datum: 2.1 10,1471 Datum: 1.31 10,1408 Datum: 1.30 10,0558 Datum: 1.29 10,0651 Datum: 1.28 10,0271 Datum: 1.27 10,1341 Datum: 1.26 10,1341 Datum: 1.25 10,1129 Datum: 1.24 10,0936 Datum: 1.23 10,1353 Datum: 1.22 10,1227 Datum: 1.21 10,0674 Datum: 1.20 10,1430 Datum: 1.19 10,1430 Datum: 1.18 10,0889 Datum: 1.17 10,0583 Datum: 1.16 10,0077 Datum: 1.15 10,0150 Datum: 1.14 10,0062 Datum: 1.13 9,9913 Datum: 1.12 9,9913 Datum: 1.11 9,9751 Datum: 1.10 10,0387 Datum: 1.9 10,0489 Datum: 1.8 10,1119 Datum: 1.7 10,0182 Datum: 1.6 10,0738 Datum: 1.5 10,0738 Datum: 1.4 10,0634 Datum: 1.3 10,0206 Datum: 1.2 9,9353 Datum: 1.1

Jan 2025

DatumBWP-ISKISK-BWP
01 Jan 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 Jan 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 Jan 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 Jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 Jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 Jan 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 Jan 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 Jan 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 Jan 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 Jan 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 Jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 Jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 Jan 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 Jan 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 Jan 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 Jan 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 Jan 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 Jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 Jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 Jan 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 Jan 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 Jan 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 Jan 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 Jan 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 Jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 Jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 Jan 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 Jan 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 Jan 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 Jan 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 Jan 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DatumBWP-ISKISK-BWP
01 Feb 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 Feb 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 Feb 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 Feb 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 Feb 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 Feb 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 Feb 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 Feb 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 Feb 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 Feb 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 Feb 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 Feb 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 Feb 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 Feb 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 Feb 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 Feb 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 Feb 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 Feb 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 Feb 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 Feb 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 Feb 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 Feb 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 Feb 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 Feb 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 Feb 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 Feb 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 Feb 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 Feb 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DatumBWP-ISKISK-BWP
01 Mrz 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 Mrz 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 Mrz 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 Mrz 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 Mrz 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 Mrz 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 Mrz 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 Mrz 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 Mrz 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 Mrz 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 Mrz 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 Mrz 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 Mrz 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 Mrz 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 Mrz 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 Mrz 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 Mrz 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 Mrz 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 Mrz 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 Mrz 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 Mrz 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 Mrz 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 Mrz 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 Mrz 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 Mrz 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 Mrz 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 Mrz 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 Mrz 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 Mrz 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 Mrz 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 Mrz 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DatumBWP-ISKISK-BWP
01 Apr 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 Apr 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 Apr 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 Apr 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 Apr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 Apr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 Apr 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 Apr 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 Apr 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 Apr 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 Apr 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP

BWP-ISK und ISK-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats