> BWP-JOD und JOD-BWP Wechselkurse - 2025

BWP-JOD und JOD-BWP Wechselkurse - 2025

BWP-JOD und JOD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - JOD und JOD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0513 JOD

1 JOD = 19,4778 BWP

1J 2J 3J

BWP in JODJOD in BWP

Jan 2025

Datum	BWP-JOD	JOD-BWP
01 Jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 Jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 Jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 Jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 Jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 Jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 Jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 Jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 Jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 Jan 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 Jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 Jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 Jan 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 Jan 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 Jan 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 Jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 Jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 Jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 Jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 Jan 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 Jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 Jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 Jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 Jan 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 Jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 Jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 Jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 Jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 Jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 Jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 Jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Datum	BWP-JOD	JOD-BWP
01 Feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 Feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 Feb 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 Feb 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 Feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 Feb 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 Feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 Feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 Feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 Feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 Feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 Feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 Feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 Feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 Feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 Feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 Feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 Feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 Feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 Feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 Feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 Feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 Feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 Feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 Feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 Feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 Feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 Feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Datum	BWP-JOD	JOD-BWP
01 Mrz 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 Mrz 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 Mrz 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 Mrz 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 Mrz 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 Mrz 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 Mrz 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 Mrz 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 Mrz 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 Mrz 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 Mrz 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 Mrz 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 Mrz 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 Mrz 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 Mrz 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 Mrz 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 Mrz 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 Mrz 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 Mrz 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 Mrz 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 Mrz 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 Mrz 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 Mrz 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 Mrz 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Datum	BWP-JOD	JOD-BWP
01 Apr 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 Apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 Apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 Apr 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP

BWP-JOD und JOD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten