> BWP-JPY und JPY-BWP Wechselkurse - 2025

BWP-JPY und JPY-BWP Wechselkurse - 2025

BWP-JPY und JPY-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - JPY und JPY - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 10,8413 JPY

1 JPY = 0,0922 BWP

1J 2J 3J

BWP in JPYJPY in BWP

Jan 2025

Datum	BWP-JPY	JPY-BWP
01 Jan 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 Jan 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 Jan 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 Jan 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 Jan 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 Jan 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 Jan 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 Jan 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 Jan 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 Jan 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 Jan 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 Jan 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 Jan 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 Jan 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 Jan 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 Jan 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 Jan 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 Jan 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 Jan 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 Jan 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 Jan 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 Jan 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 Jan 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 Jan 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 Jan 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 Jan 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 Jan 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 Jan 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 Jan 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 Jan 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 Jan 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Datum	BWP-JPY	JPY-BWP
01 Feb 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 Feb 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 Feb 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 Feb 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 Feb 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 Feb 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 Feb 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 Feb 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 Feb 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 Feb 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 Feb 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 Feb 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 Feb 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 Feb 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 Feb 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 Feb 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 Feb 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 Feb 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 Feb 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 Feb 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 Feb 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 Feb 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 Feb 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 Feb 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 Feb 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 Feb 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 Feb 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 Feb 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Datum	BWP-JPY	JPY-BWP
01 Mrz 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 Mrz 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 Mrz 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 Mrz 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 Mrz 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 Mrz 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 Mrz 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 Mrz 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 Mrz 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 Mrz 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 Mrz 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 Mrz 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 Mrz 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 Mrz 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 Mrz 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 Mrz 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 Mrz 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 Mrz 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 Mrz 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 Mrz 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 Mrz 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 Mrz 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 Mrz 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 Mrz 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 Mrz 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 Mrz 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 Mrz 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 Mrz 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 Mrz 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 Mrz 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 Mrz 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Datum	BWP-JPY	JPY-BWP
01 Apr 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 Apr 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 Apr 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 Apr 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 Apr 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 Apr 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 Apr 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 Apr 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 Apr 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 Apr 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 Apr 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 Apr 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 Apr 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 Apr 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 Apr 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 Apr 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 Apr 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 Apr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 Apr 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 Apr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 Apr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 Apr 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 Apr 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 Apr 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 Apr 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 Apr 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 Apr 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 Apr 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 Apr 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 Apr 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Datum	BWP-JPY	JPY-BWP
01 Mai 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 Mai 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 Mai 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 Mai 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 Mai 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 Mai 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 Mai 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 Mai 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 Mai 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 Mai 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 Mai 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 Mai 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 Mai 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 Mai 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 Mai 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 Mai 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 Mai 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 Mai 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 Mai 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 Mai 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 Mai 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 Mai 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 Mai 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 Mai 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 Mai 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 Mai 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 Mai 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 Mai 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 Mai 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 Mai 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 Mai 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Datum	BWP-JPY	JPY-BWP
01 Jun 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 Jun 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 Jun 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 Jun 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP

BWP-JPY und JPY-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten