> BWP-KES und KES-BWP Wechselkurse - 2026

BWP-KES und KES-BWP Wechselkurse - 2026

BWP-KES und KES-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - KES und KES - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 9,602 KES

1 KES = 0,1041 BWP

1J 2J 3J

BWP in KESKES in BWP

Jan 2026

Datum	BWP-KES	KES-BWP
01 Jan 2026	1 BWP = 9.8246 KES	1 KES = 0.1018 BWP
02 Jan 2026	1 BWP = 9.2328 KES	1 KES = 0.1083 BWP
03 Jan 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
04 Jan 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
05 Jan 2026	1 BWP = 9.6593 KES	1 KES = 0.1035 BWP
06 Jan 2026	1 BWP = 9.2982 KES	1 KES = 0.1075 BWP
07 Jan 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
08 Jan 2026	1 BWP = 9.6351 KES	1 KES = 0.1038 BWP
09 Jan 2026	1 BWP = 9.6117 KES	1 KES = 0.104 BWP
10 Jan 2026	1 BWP = 9.6124 KES	1 KES = 0.104 BWP
11 Jan 2026	1 BWP = 9.6065 KES	1 KES = 0.1041 BWP
12 Jan 2026	1 BWP = 9.6527 KES	1 KES = 0.1036 BWP
13 Jan 2026	1 BWP = 9.6468 KES	1 KES = 0.1037 BWP
14 Jan 2026	1 BWP = 9.6522 KES	1 KES = 0.1036 BWP
15 Jan 2026	1 BWP = 9.6648 KES	1 KES = 0.1035 BWP
16 Jan 2026	1 BWP = 9.6587 KES	1 KES = 0.1035 BWP
17 Jan 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
18 Jan 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
19 Jan 2026	1 BWP = 9.6274 KES	1 KES = 0.1039 BWP
20 Jan 2026	1 BWP = 9.6557 KES	1 KES = 0.1036 BWP
21 Jan 2026	1 BWP = 9.6653 KES	1 KES = 0.1035 BWP
22 Jan 2026	1 BWP = 9.7054 KES	1 KES = 0.103 BWP
23 Jan 2026	1 BWP = 9.2927 KES	1 KES = 0.1076 BWP
24 Jan 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
25 Jan 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
26 Jan 2026	1 BWP = 9.8013 KES	1 KES = 0.102 BWP
27 Jan 2026	1 BWP = 9.8015 KES	1 KES = 0.102 BWP
28 Jan 2026	1 BWP = 9.8552 KES	1 KES = 0.1015 BWP
29 Jan 2026	1 BWP = 9.8495 KES	1 KES = 0.1015 BWP
30 Jan 2026	1 BWP = 9.8638 KES	1 KES = 0.1014 BWP
31 Jan 2026	1 BWP = 9.7831 KES	1 KES = 0.1022 BWP

Feb 2026

Datum	BWP-KES	KES-BWP
01 Feb 2026	1 BWP = 9.867 KES	1 KES = 0.1013 BWP
02 Feb 2026	1 BWP = 9.7958 KES	1 KES = 0.1021 BWP
03 Feb 2026	1 BWP = 9.3357 KES	1 KES = 0.1071 BWP
04 Feb 2026	1 BWP = 9.8023 KES	1 KES = 0.102 BWP
05 Feb 2026	1 BWP = 9.744 KES	1 KES = 0.1026 BWP
06 Feb 2026	1 BWP = 9.7439 KES	1 KES = 0.1026 BWP
07 Feb 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
08 Feb 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
09 Feb 2026	1 BWP = 9.7886 KES	1 KES = 0.1022 BWP
10 Feb 2026	1 BWP = 9.8305 KES	1 KES = 0.1017 BWP
11 Feb 2026	1 BWP = 9.8463 KES	1 KES = 0.1016 BWP
12 Feb 2026	1 BWP = 9.8384 KES	1 KES = 0.1016 BWP
13 Feb 2026	1 BWP = 9.7765 KES	1 KES = 0.1023 BWP
14 Feb 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
15 Feb 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
16 Feb 2026	1 BWP = 9.814 KES	1 KES = 0.1019 BWP
17 Feb 2026	1 BWP = 9.7761 KES	1 KES = 0.1023 BWP
18 Feb 2026	1 BWP = 9.7913 KES	1 KES = 0.1021 BWP
19 Feb 2026	1 BWP = 9.7182 KES	1 KES = 0.1029 BWP
20 Feb 2026	1 BWP = 9.7382 KES	1 KES = 0.1027 BWP
21 Feb 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
22 Feb 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
23 Feb 2026	1 BWP = 9.7446 KES	1 KES = 0.1026 BWP
24 Feb 2026	1 BWP = 9.7691 KES	1 KES = 0.1024 BWP
25 Feb 2026	1 BWP = 9.7984 KES	1 KES = 0.1021 BWP
26 Feb 2026	1 BWP = 9.8185 KES	1 KES = 0.1018 BWP
27 Feb 2026	1 BWP = 9.8014 KES	1 KES = 0.102 BWP
28 Feb 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP

Mar 2026

Datum	BWP-KES	KES-BWP
01 Mrz 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP
02 Mrz 2026	1 BWP = 9.7404 KES	1 KES = 0.1027 BWP
03 Mrz 2026	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
04 Mrz 2026	1 BWP = 9.6449 KES	1 KES = 0.1037 BWP
05 Mrz 2026	1 BWP = 9.604 KES	1 KES = 0.1041 BWP
06 Mrz 2026	1 BWP = 9.5139 KES	1 KES = 0.1051 BWP
07 Mrz 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
08 Mrz 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
09 Mrz 2026	1 BWP = 9.5129 KES	1 KES = 0.1051 BWP
10 Mrz 2026	1 BWP = 9.6625 KES	1 KES = 0.1035 BWP
11 Mrz 2026	1 BWP = 9.6404 KES	1 KES = 0.1037 BWP
12 Mrz 2026	1 BWP = 9.5756 KES	1 KES = 0.1044 BWP
13 Mrz 2026	1 BWP = 9.4797 KES	1 KES = 0.1055 BWP
14 Mrz 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
15 Mrz 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
16 Mrz 2026	1 BWP = 9.4911 KES	1 KES = 0.1054 BWP
17 Mrz 2026	1 BWP = 9.5437 KES	1 KES = 0.1048 BWP
18 Mrz 2026	1 BWP = 9.5451 KES	1 KES = 0.1048 BWP
19 Mrz 2026	1 BWP = 9.4896 KES	1 KES = 0.1054 BWP
20 Mrz 2026	1 BWP = 9.5008 KES	1 KES = 0.1053 BWP
21 Mrz 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
22 Mrz 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
23 Mrz 2026	1 BWP = 9.4848 KES	1 KES = 0.1054 BWP
24 Mrz 2026	1 BWP = 9.4609 KES	1 KES = 0.1057 BWP
25 Mrz 2026	1 BWP = 9.5089 KES	1 KES = 0.1052 BWP
26 Mrz 2026	1 BWP = 9.446 KES	1 KES = 0.1059 BWP
27 Mrz 2026	1 BWP = 9.4235 KES	1 KES = 0.1061 BWP
28 Mrz 2026	1 BWP = 9.4216 KES	1 KES = 0.1061 BWP
29 Mrz 2026	1 BWP = 9.422 KES	1 KES = 0.1061 BWP
30 Mrz 2026	1 BWP = 9.4262 KES	1 KES = 0.1061 BWP
31 Mrz 2026	1 BWP = 9.4376 KES	1 KES = 0.106 BWP

Apr 2026

Datum	BWP-KES	KES-BWP
01 Apr 2026	1 BWP = 9.5655 KES	1 KES = 0.1045 BWP
02 Apr 2026	1 BWP = 9.4823 KES	1 KES = 0.1055 BWP
03 Apr 2026	1 BWP = 9.4829 KES	1 KES = 0.1055 BWP
04 Apr 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
05 Apr 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
06 Apr 2026	1 BWP = 9.4827 KES	1 KES = 0.1055 BWP
07 Apr 2026	1 BWP = 9.5454 KES	1 KES = 0.1048 BWP
08 Apr 2026	1 BWP = 9.6501 KES	1 KES = 0.1036 BWP
09 Apr 2026	1 BWP = 9.5954 KES	1 KES = 0.1042 BWP
10 Apr 2026	1 BWP = 9.6334 KES	1 KES = 0.1038 BWP
11 Apr 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
12 Apr 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
13 Apr 2026	1 BWP = 9.6101 KES	1 KES = 0.1041 BWP
14 Apr 2026	1 BWP = 9.6547 KES	1 KES = 0.1036 BWP
15 Apr 2026	1 BWP = 9.6298 KES	1 KES = 0.1038 BWP
16 Apr 2026	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
17 Apr 2026	1 BWP = 9.6077 KES	1 KES = 0.1041 BWP
18 Apr 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
19 Apr 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
20 Apr 2026	1 BWP = 9.6305 KES	1 KES = 0.1038 BWP
21 Apr 2026	1 BWP = 9.6311 KES	1 KES = 0.1038 BWP
22 Apr 2026	1 BWP = 9.6033 KES	1 KES = 0.1041 BWP
23 Apr 2026	1 BWP = 9.5773 KES	1 KES = 0.1044 BWP
24 Apr 2026	1 BWP = 9.5474 KES	1 KES = 0.1047 BWP
25 Apr 2026	1 BWP = 9.5639 KES	1 KES = 0.1046 BWP
26 Apr 2026	1 BWP = 9.5458 KES	1 KES = 0.1048 BWP
27 Apr 2026	1 BWP = 9.5997 KES	1 KES = 0.1042 BWP
28 Apr 2026	1 BWP = 9.5556 KES	1 KES = 0.1047 BWP
29 Apr 2026	1 BWP = 9.5514 KES	1 KES = 0.1047 BWP
30 Apr 2026	1 BWP = 9.5019 KES	1 KES = 0.1052 BWP

May 2026

Datum	BWP-KES	KES-BWP
01 Mai 2026	1 BWP = 9.5034 KES	1 KES = 0.1052 BWP
02 Mai 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
03 Mai 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
04 Mai 2026	1 BWP = 9.5157 KES	1 KES = 0.1051 BWP
05 Mai 2026	1 BWP = 9.5005 KES	1 KES = 0.1053 BWP
06 Mai 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
07 Mai 2026	1 BWP = 9.6422 KES	1 KES = 0.1037 BWP
08 Mai 2026	1 BWP = 9.6185 KES	1 KES = 0.104 BWP
09 Mai 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
10 Mai 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
11 Mai 2026	1 BWP = 9.6057 KES	1 KES = 0.1041 BWP
12 Mai 2026	1 BWP = 9.5661 KES	1 KES = 0.1045 BWP
13 Mai 2026	1 BWP = 9.5862 KES	1 KES = 0.1043 BWP
14 Mai 2026	1 BWP = 9.1792 KES	1 KES = 0.1089 BWP
15 Mai 2026	1 BWP = 9.1265 KES	1 KES = 0.1096 BWP

BWP-KES und KES-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten