> BWP-KHR und KHR-BWP Wechselkurse - 2025

BWP-KHR und KHR-BWP Wechselkurse - 2025

BWP-KHR und KHR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - KHR und KHR - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 290,6916 KHR

1 KHR = 0,0034 BWP

1J 2J 3J

BWP in KHRKHR in BWP

Jan 2025

Datum	BWP-KHR	KHR-BWP
01 Jan 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 Jan 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 Jan 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 Jan 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 Jan 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 Jan 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 Jan 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 Jan 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 Jan 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 Jan 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 Jan 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 Jan 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 Jan 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 Jan 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 Jan 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 Jan 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 Jan 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 Jan 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 Jan 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 Jan 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 Jan 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 Jan 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 Jan 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 Jan 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 Jan 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 Jan 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 Jan 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 Jan 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 Jan 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 Jan 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 Jan 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Datum	BWP-KHR	KHR-BWP
01 Feb 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 Feb 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 Feb 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 Feb 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 Feb 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 Feb 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 Feb 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 Feb 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 Feb 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 Feb 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 Feb 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 Feb 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 Feb 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 Feb 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 Feb 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 Feb 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 Feb 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 Feb 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 Feb 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 Feb 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 Feb 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 Feb 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 Feb 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 Feb 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 Feb 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 Feb 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 Feb 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 Feb 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Datum	BWP-KHR	KHR-BWP
01 Mrz 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 Mrz 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 Mrz 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 Mrz 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 Mrz 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 Mrz 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 Mrz 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 Mrz 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 Mrz 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 Mrz 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 Mrz 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 Mrz 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 Mrz 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 Mrz 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 Mrz 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 Mrz 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 Mrz 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 Mrz 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 Mrz 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 Mrz 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 Mrz 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 Mrz 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 Mrz 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 Mrz 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 Mrz 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 Mrz 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 Mrz 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 Mrz 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 Mrz 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 Mrz 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 Mrz 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Datum	BWP-KHR	KHR-BWP
01 Apr 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 Apr 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 Apr 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 Apr 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 Apr 2025	1 BWP = 287.4594 KHR	1 KHR = 0.0035 BWP

BWP-KHR und KHR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten