> BWP-KRW und KRW-BWP Wechselkurse - 2026

BWP-KRW und KRW-BWP Wechselkurse - 2026

BWP-KRW und KRW-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - KRW und KRW - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 109,3389 KRW

1 KRW = 0,0091 BWP

1J 2J 3J

BWP in KRWKRW in BWP

Jan 2026

Datum	BWP-KRW	KRW-BWP
01 Jan 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 Jan 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 Jan 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 Jan 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 Jan 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 Jan 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 Jan 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 Jan 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 Jan 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 Jan 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 Jan 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 Jan 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 Jan 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 Jan 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 Jan 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 Jan 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 Jan 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 Jan 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 Jan 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 Jan 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 Jan 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 Jan 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 Jan 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 Jan 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 Jan 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 Jan 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 Jan 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 Jan 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 Jan 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 Jan 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 Jan 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Datum	BWP-KRW	KRW-BWP
01 Feb 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 Feb 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 Feb 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 Feb 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 Feb 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 Feb 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 Feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 Feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 Feb 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 Feb 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 Feb 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 Feb 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 Feb 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 Feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 Feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 Feb 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 Feb 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 Feb 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 Feb 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 Feb 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 Feb 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 Feb 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 Feb 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 Feb 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 Feb 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 Feb 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 Feb 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 Feb 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Datum	BWP-KRW	KRW-BWP
01 Mrz 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 Mrz 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 Mrz 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 Mrz 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 Mrz 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 Mrz 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 Mrz 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 Mrz 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 Mrz 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 Mrz 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 Mrz 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 Mrz 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 Mrz 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 Mrz 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 Mrz 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 Mrz 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 Mrz 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 Mrz 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 Mrz 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 Mrz 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 Mrz 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 Mrz 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 Mrz 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 Mrz 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 Mrz 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 Mrz 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 Mrz 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 Mrz 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 Mrz 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 Mrz 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 Mrz 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Datum	BWP-KRW	KRW-BWP
01 Apr 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 Apr 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 Apr 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 Apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 Apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 Apr 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 Apr 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 Apr 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 Apr 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 Apr 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 Apr 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 Apr 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 Apr 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 Apr 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 Apr 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 Apr 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 Apr 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 Apr 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 Apr 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 Apr 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 Apr 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 Apr 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 Apr 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 Apr 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 Apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 Apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 Apr 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 Apr 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 Apr 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 Apr 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Datum	BWP-KRW	KRW-BWP
01 Mai 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 Mai 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 Mai 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 Mai 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 Mai 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 Mai 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 Mai 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 Mai 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 Mai 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 Mai 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 Mai 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP
12 Mai 2026	1 BWP = 110.3592 KRW	1 KRW = 0.0091 BWP
13 Mai 2026	1 BWP = 110.5427 KRW	1 KRW = 0.009 BWP
14 Mai 2026	1 BWP = 105.9357 KRW	1 KRW = 0.0094 BWP
15 Mai 2026	1 BWP = 106.0113 KRW	1 KRW = 0.0094 BWP

BWP-KRW und KRW-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten