> BWP-KYD und KYD-BWP Wechselkurse - 2025

BWP-KYD und KYD-BWP Wechselkurse - 2025

BWP-KYD und KYD-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - KYD und KYD - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 0,0602 KYD

1 KYD = 16,6085 BWP

1J 2J 3J

BWP in KYDKYD in BWP

Jan 2025

Datum	BWP-KYD	KYD-BWP
01 Jan 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 Jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 Jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 Jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 Jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 Jan 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 Jan 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 Jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 Jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 Jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 Jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 Jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 Jan 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 Jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 Jan 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 Jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 Jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 Jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 Jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 Jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 Jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 Jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 Jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 Jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 Jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 Jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 Jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 Jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 Jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 Jan 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 Jan 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Datum	BWP-KYD	KYD-BWP
01 Feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 Feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 Feb 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 Feb 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 Feb 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 Feb 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 Feb 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 Feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 Feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 Feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 Feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 Feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 Feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 Feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 Feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 Feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 Feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 Feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 Feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 Feb 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 Feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 Feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Datum	BWP-KYD	KYD-BWP
01 Mrz 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 Mrz 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 Mrz 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 Mrz 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 Mrz 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 Mrz 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 Mrz 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 Mrz 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 Mrz 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 Mrz 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 Mrz 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 Mrz 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 Mrz 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 Mrz 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 Mrz 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 Mrz 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 Mrz 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 Mrz 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 Mrz 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 Mrz 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 Mrz 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 Mrz 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 Mrz 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 Mrz 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 Mrz 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 Mrz 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 Mrz 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 Mrz 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 Mrz 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 Mrz 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 Mrz 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Datum	BWP-KYD	KYD-BWP
01 Apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 Apr 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 Apr 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 Apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 Apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7094 BWP

BWP-KYD und KYD-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten