> BWP-KZT und KZT-BWP Wechselkurse - 2025

BWP-KZT und KZT-BWP Wechselkurse - 2025

BWP-KZT und KZT-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - KZT und KZT - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 37,2065 KZT

1 KZT = 0,0269 BWP

1J 2J 3J

BWP in KZTKZT in BWP

Jan 2025

Datum	BWP-KZT	KZT-BWP
01 Jan 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 Jan 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 Jan 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 Jan 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 Jan 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 Jan 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 Jan 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 Jan 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 Jan 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 Jan 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 Jan 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 Jan 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 Jan 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 Jan 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 Jan 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 Jan 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 Jan 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 Jan 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 Jan 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 Jan 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 Jan 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 Jan 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 Jan 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 Jan 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 Jan 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 Jan 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 Jan 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 Jan 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 Jan 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 Jan 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 Jan 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Datum	BWP-KZT	KZT-BWP
01 Feb 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 Feb 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 Feb 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 Feb 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 Feb 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 Feb 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 Feb 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 Feb 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 Feb 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 Feb 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 Feb 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 Feb 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 Feb 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 Feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 Feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 Feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 Feb 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 Feb 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 Feb 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 Feb 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 Feb 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 Feb 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 Feb 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 Feb 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 Feb 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 Feb 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 Feb 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 Feb 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Datum	BWP-KZT	KZT-BWP
01 Mrz 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 Mrz 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 Mrz 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 Mrz 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 Mrz 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 Mrz 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 Mrz 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 Mrz 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 Mrz 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 Mrz 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 Mrz 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 Mrz 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 Mrz 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 Mrz 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 Mrz 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 Mrz 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 Mrz 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 Mrz 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 Mrz 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 Mrz 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 Mrz 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 Mrz 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 Mrz 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 Mrz 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 Mrz 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 Mrz 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 Mrz 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 Mrz 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 Mrz 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 Mrz 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 Mrz 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Datum	BWP-KZT	KZT-BWP
01 Apr 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 Apr 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 Apr 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 Apr 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP
05 Apr 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
06 Apr 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
07 Apr 2025	1 BWP = 37.2698 KZT	1 KZT = 0.0268 BWP
08 Apr 2025	1 BWP = 36.9551 KZT	1 KZT = 0.0271 BWP
09 Apr 2025	1 BWP = 36.5936 KZT	1 KZT = 0.0273 BWP
10 Apr 2025	1 BWP = 36.9036 KZT	1 KZT = 0.0271 BWP
11 Apr 2025	1 BWP = 36.9889 KZT	1 KZT = 0.027 BWP
12 Apr 2025	1 BWP = 37.0516 KZT	1 KZT = 0.027 BWP
13 Apr 2025	1 BWP = 37.1698 KZT	1 KZT = 0.0269 BWP
14 Apr 2025	1 BWP = 37.4246 KZT	1 KZT = 0.0267 BWP
15 Apr 2025	1 BWP = 37.508 KZT	1 KZT = 0.0267 BWP
16 Apr 2025	1 BWP = 37.6196 KZT	1 KZT = 0.0266 BWP
17 Apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
18 Apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
19 Apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
20 Apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
21 Apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
22 Apr 2025	1 BWP = 37.9621 KZT	1 KZT = 0.0263 BWP
23 Apr 2025	1 BWP = 37.9664 KZT	1 KZT = 0.0263 BWP
24 Apr 2025	1 BWP = 37.75 KZT	1 KZT = 0.0265 BWP
25 Apr 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
26 Apr 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
27 Apr 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
28 Apr 2025	1 BWP = 37.411 KZT	1 KZT = 0.0267 BWP
29 Apr 2025	1 BWP = 37.4681 KZT	1 KZT = 0.0267 BWP
30 Apr 2025	1 BWP = 37.4872 KZT	1 KZT = 0.0267 BWP

May 2025

Datum	BWP-KZT	KZT-BWP
01 Mai 2025	1 BWP = 37.481 KZT	1 KZT = 0.0267 BWP
02 Mai 2025	1 BWP = 37.9433 KZT	1 KZT = 0.0264 BWP
03 Mai 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
04 Mai 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
05 Mai 2025	1 BWP = 38.0947 KZT	1 KZT = 0.0263 BWP
06 Mai 2025	1 BWP = 37.9462 KZT	1 KZT = 0.0264 BWP
07 Mai 2025	1 BWP = 37.9453 KZT	1 KZT = 0.0264 BWP
08 Mai 2025	1 BWP = 38.1138 KZT	1 KZT = 0.0262 BWP
09 Mai 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
10 Mai 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
11 Mai 2025	1 BWP = 38.0746 KZT	1 KZT = 0.0263 BWP
12 Mai 2025	1 BWP = 37.4718 KZT	1 KZT = 0.0267 BWP
13 Mai 2025	1 BWP = 37.234 KZT	1 KZT = 0.0269 BWP
14 Mai 2025	1 BWP = 37.4175 KZT	1 KZT = 0.0267 BWP
15 Mai 2025	1 BWP = 37.6853 KZT	1 KZT = 0.0265 BWP
16 Mai 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
17 Mai 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
18 Mai 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
19 Mai 2025	1 BWP = 37.7443 KZT	1 KZT = 0.0265 BWP
20 Mai 2025	1 BWP = 37.9361 KZT	1 KZT = 0.0264 BWP
21 Mai 2025	1 BWP = 37.9836 KZT	1 KZT = 0.0263 BWP
22 Mai 2025	1 BWP = 37.5309 KZT	1 KZT = 0.0266 BWP
23 Mai 2025	1 BWP = 38.1021 KZT	1 KZT = 0.0262 BWP
24 Mai 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
25 Mai 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
26 Mai 2025	1 BWP = 38.027 KZT	1 KZT = 0.0263 BWP
27 Mai 2025	1 BWP = 38.1354 KZT	1 KZT = 0.0262 BWP
28 Mai 2025	1 BWP = 38.0638 KZT	1 KZT = 0.0263 BWP
29 Mai 2025	1 BWP = 37.7025 KZT	1 KZT = 0.0265 BWP
30 Mai 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP
31 Mai 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP

Jun 2025

Datum	BWP-KZT	KZT-BWP
01 Jun 2025	1 BWP = 38.116 KZT	1 KZT = 0.0262 BWP
02 Jun 2025	1 BWP = 38.1175 KZT	1 KZT = 0.0262 BWP
03 Jun 2025	1 BWP = 38.1551 KZT	1 KZT = 0.0262 BWP
04 Jun 2025	1 BWP = 37.9949 KZT	1 KZT = 0.0263 BWP

BWP-KZT und KZT-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten