> BWP-LAK und LAK-BWP Wechselkurse - 2025

BWP-LAK und LAK-BWP Wechselkurse - 2025

BWP-LAK und LAK-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - LAK und LAK - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 1577,2212 LAK

1 LAK = 0,0006 BWP

1J 2J 3J

BWP in LAKLAK in BWP

Jan 2025

Datum	BWP-LAK	LAK-BWP
01 Jan 2025	1 BWP = 1569.4063 LAK	1 LAK = 0.0006 BWP
02 Jan 2025	1 BWP = 1568.7391 LAK	1 LAK = 0.0006 BWP
03 Jan 2025	1 BWP = 1569.7254 LAK	1 LAK = 0.0006 BWP
04 Jan 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
05 Jan 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
06 Jan 2025	1 BWP = 1575.2545 LAK	1 LAK = 0.0006 BWP
07 Jan 2025	1 BWP = 1573.5468 LAK	1 LAK = 0.0006 BWP
08 Jan 2025	1 BWP = 1555.4783 LAK	1 LAK = 0.0006 BWP
09 Jan 2025	1 BWP = 1555.3943 LAK	1 LAK = 0.0006 BWP
10 Jan 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
11 Jan 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
12 Jan 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
13 Jan 2025	1 BWP = 1541.7128 LAK	1 LAK = 0.0006 BWP
14 Jan 2025	1 BWP = 1550.6132 LAK	1 LAK = 0.0006 BWP
15 Jan 2025	1 BWP = 1554.9944 LAK	1 LAK = 0.0006 BWP
16 Jan 2025	1 BWP = 1556.8883 LAK	1 LAK = 0.0006 BWP
17 Jan 2025	1 BWP = 1561.9398 LAK	1 LAK = 0.0006 BWP
18 Jan 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
19 Jan 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
20 Jan 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
21 Jan 2025	1 BWP = 1568.3011 LAK	1 LAK = 0.0006 BWP
22 Jan 2025	1 BWP = 1568.3009 LAK	1 LAK = 0.0006 BWP
23 Jan 2025	1 BWP = 1570.8844 LAK	1 LAK = 0.0006 BWP
24 Jan 2025	1 BWP = 1580.9163 LAK	1 LAK = 0.0006 BWP
25 Jan 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
26 Jan 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
27 Jan 2025	1 BWP = 1570.0384 LAK	1 LAK = 0.0006 BWP
28 Jan 2025	1 BWP = 1563.7279 LAK	1 LAK = 0.0006 BWP
29 Jan 2025	1 BWP = 1563.6993 LAK	1 LAK = 0.0006 BWP
30 Jan 2025	1 BWP = 1570.441 LAK	1 LAK = 0.0006 BWP
31 Jan 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP

Feb 2025

Datum	BWP-LAK	LAK-BWP
01 Feb 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP
02 Feb 2025	1 BWP = 1561.9983 LAK	1 LAK = 0.0006 BWP
03 Feb 2025	1 BWP = 1547.5816 LAK	1 LAK = 0.0006 BWP
04 Feb 2025	1 BWP = 1557.4669 LAK	1 LAK = 0.0006 BWP
05 Feb 2025	1 BWP = 1566.7469 LAK	1 LAK = 0.0006 BWP
06 Feb 2025	1 BWP = 1563.8106 LAK	1 LAK = 0.0006 BWP
07 Feb 2025	1 BWP = 1570.682 LAK	1 LAK = 0.0006 BWP
08 Feb 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
09 Feb 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
10 Feb 2025	1 BWP = 1570.3018 LAK	1 LAK = 0.0006 BWP
11 Feb 2025	1 BWP = 1568.463 LAK	1 LAK = 0.0006 BWP
12 Feb 2025	1 BWP = 1570.8516 LAK	1 LAK = 0.0006 BWP
13 Feb 2025	1 BWP = 1570.8743 LAK	1 LAK = 0.0006 BWP
14 Feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
15 Feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
16 Feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
17 Feb 2025	1 BWP = 1573.9563 LAK	1 LAK = 0.0006 BWP
18 Feb 2025	1 BWP = 1573.4587 LAK	1 LAK = 0.0006 BWP
19 Feb 2025	1 BWP = 1567.9757 LAK	1 LAK = 0.0006 BWP
20 Feb 2025	1 BWP = 1571.5471 LAK	1 LAK = 0.0006 BWP
21 Feb 2025	1 BWP = 1578.1529 LAK	1 LAK = 0.0006 BWP
22 Feb 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
23 Feb 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
24 Feb 2025	1 BWP = 1575.9211 LAK	1 LAK = 0.0006 BWP
25 Feb 2025	1 BWP = 1575.965 LAK	1 LAK = 0.0006 BWP
26 Feb 2025	1 BWP = 1570.1901 LAK	1 LAK = 0.0006 BWP
27 Feb 2025	1 BWP = 1572.0608 LAK	1 LAK = 0.0006 BWP
28 Feb 2025	1 BWP = 1567.9781 LAK	1 LAK = 0.0006 BWP

Mar 2025

Datum	BWP-LAK	LAK-BWP
01 Mrz 2025	1 BWP = 1569.0621 LAK	1 LAK = 0.0006 BWP
02 Mrz 2025	1 BWP = 1561.7425 LAK	1 LAK = 0.0006 BWP
03 Mrz 2025	1 BWP = 1561.5196 LAK	1 LAK = 0.0006 BWP
04 Mrz 2025	1 BWP = 1569.8413 LAK	1 LAK = 0.0006 BWP
05 Mrz 2025	1 BWP = 1576.6367 LAK	1 LAK = 0.0006 BWP
06 Mrz 2025	1 BWP = 1582.7392 LAK	1 LAK = 0.0006 BWP
07 Mrz 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
08 Mrz 2025	1 BWP = 1590.8252 LAK	1 LAK = 0.0006 BWP
09 Mrz 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
10 Mrz 2025	1 BWP = 1584.7612 LAK	1 LAK = 0.0006 BWP
11 Mrz 2025	1 BWP = 1587.106 LAK	1 LAK = 0.0006 BWP
12 Mrz 2025	1 BWP = 1579.5355 LAK	1 LAK = 0.0006 BWP
13 Mrz 2025	1 BWP = 1580.6067 LAK	1 LAK = 0.0006 BWP
14 Mrz 2025	1 BWP = 1592.7162 LAK	1 LAK = 0.0006 BWP
15 Mrz 2025	1 BWP = 1589.9906 LAK	1 LAK = 0.0006 BWP
16 Mrz 2025	1 BWP = 1593.0542 LAK	1 LAK = 0.0006 BWP
17 Mrz 2025	1 BWP = 1593.5972 LAK	1 LAK = 0.0006 BWP
18 Mrz 2025	1 BWP = 1595.4149 LAK	1 LAK = 0.0006 BWP
19 Mrz 2025	1 BWP = 1591.2228 LAK	1 LAK = 0.0006 BWP
20 Mrz 2025	1 BWP = 1586.2733 LAK	1 LAK = 0.0006 BWP
21 Mrz 2025	1 BWP = 1589.3331 LAK	1 LAK = 0.0006 BWP
22 Mrz 2025	1 BWP = 1588.0086 LAK	1 LAK = 0.0006 BWP
23 Mrz 2025	1 BWP = 1591.7649 LAK	1 LAK = 0.0006 BWP
24 Mrz 2025	1 BWP = 1588.7831 LAK	1 LAK = 0.0006 BWP
25 Mrz 2025	1 BWP = 1589.595 LAK	1 LAK = 0.0006 BWP
26 Mrz 2025	1 BWP = 1582.5099 LAK	1 LAK = 0.0006 BWP
27 Mrz 2025	1 BWP = 1584.7969 LAK	1 LAK = 0.0006 BWP
28 Mrz 2025	1 BWP = 1586.3007 LAK	1 LAK = 0.0006 BWP
29 Mrz 2025	1 BWP = 1603.727 LAK	1 LAK = 0.0006 BWP
30 Mrz 2025	1 BWP = 1601.8643 LAK	1 LAK = 0.0006 BWP
31 Mrz 2025	1 BWP = 1579.2063 LAK	1 LAK = 0.0006 BWP

Apr 2025

Datum	BWP-LAK	LAK-BWP
01 Apr 2025	1 BWP = 1567.651 LAK	1 LAK = 0.0006 BWP
02 Apr 2025	1 BWP = 1565.0893 LAK	1 LAK = 0.0006 BWP
03 Apr 2025	1 BWP = 1565.9083 LAK	1 LAK = 0.0006 BWP
04 Apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
05 Apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
06 Apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
07 Apr 2025	1 BWP = 1539.4533 LAK	1 LAK = 0.0006 BWP
08 Apr 2025	1 BWP = 1538.4289 LAK	1 LAK = 0.0007 BWP
09 Apr 2025	1 BWP = 1527.0728 LAK	1 LAK = 0.0007 BWP
10 Apr 2025	1 BWP = 1532.1984 LAK	1 LAK = 0.0007 BWP
11 Apr 2025	1 BWP = 1553.3855 LAK	1 LAK = 0.0006 BWP
12 Apr 2025	1 BWP = 1553.3139 LAK	1 LAK = 0.0006 BWP
13 Apr 2025	1 BWP = 1552.4006 LAK	1 LAK = 0.0006 BWP
14 Apr 2025	1 BWP = 1567.2687 LAK	1 LAK = 0.0006 BWP
15 Apr 2025	1 BWP = 1570.0632 LAK	1 LAK = 0.0006 BWP
16 Apr 2025	1 BWP = 1571.211 LAK	1 LAK = 0.0006 BWP
17 Apr 2025	1 BWP = 1571.2096 LAK	1 LAK = 0.0006 BWP
18 Apr 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
19 Apr 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
20 Apr 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
21 Apr 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
22 Apr 2025	1 BWP = 1580.5845 LAK	1 LAK = 0.0006 BWP
23 Apr 2025	1 BWP = 1582.5256 LAK	1 LAK = 0.0006 BWP
24 Apr 2025	1 BWP = 1579.7279 LAK	1 LAK = 0.0006 BWP
25 Apr 2025	1 BWP = 1569.22 LAK	1 LAK = 0.0006 BWP
26 Apr 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
27 Apr 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
28 Apr 2025	1 BWP = 1577.8277 LAK	1 LAK = 0.0006 BWP
29 Apr 2025	1 BWP = 1584.3242 LAK	1 LAK = 0.0006 BWP
30 Apr 2025	1 BWP = 1579.3365 LAK	1 LAK = 0.0006 BWP

May 2025

Datum	BWP-LAK	LAK-BWP
01 Mai 2025	1 BWP = 1579.3644 LAK	1 LAK = 0.0006 BWP
02 Mai 2025	1 BWP = 1588.2162 LAK	1 LAK = 0.0006 BWP
03 Mai 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
04 Mai 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
05 Mai 2025	1 BWP = 1593.0278 LAK	1 LAK = 0.0006 BWP
06 Mai 2025	1 BWP = 1594.6087 LAK	1 LAK = 0.0006 BWP
07 Mai 2025	1 BWP = 1594.8348 LAK	1 LAK = 0.0006 BWP
08 Mai 2025	1 BWP = 1594.9003 LAK	1 LAK = 0.0006 BWP
09 Mai 2025	1 BWP = 1594.2384 LAK	1 LAK = 0.0006 BWP
10 Mai 2025	1 BWP = 1594.3841 LAK	1 LAK = 0.0006 BWP
11 Mai 2025	1 BWP = 1594.9226 LAK	1 LAK = 0.0006 BWP
12 Mai 2025	1 BWP = 1583.7631 LAK	1 LAK = 0.0006 BWP
13 Mai 2025	1 BWP = 1584.2705 LAK	1 LAK = 0.0006 BWP
14 Mai 2025	1 BWP = 1592.6892 LAK	1 LAK = 0.0006 BWP
15 Mai 2025	1 BWP = 1595.8518 LAK	1 LAK = 0.0006 BWP
16 Mai 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
17 Mai 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
18 Mai 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
19 Mai 2025	1 BWP = 1598.1718 LAK	1 LAK = 0.0006 BWP
20 Mai 2025	1 BWP = 1602.5041 LAK	1 LAK = 0.0006 BWP
21 Mai 2025	1 BWP = 1610.7753 LAK	1 LAK = 0.0006 BWP
22 Mai 2025	1 BWP = 1601.6941 LAK	1 LAK = 0.0006 BWP
23 Mai 2025	1 BWP = 1609.5176 LAK	1 LAK = 0.0006 BWP
24 Mai 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
25 Mai 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
26 Mai 2025	1 BWP = 1611.9521 LAK	1 LAK = 0.0006 BWP
27 Mai 2025	1 BWP = 1609.8378 LAK	1 LAK = 0.0006 BWP
28 Mai 2025	1 BWP = 1606.5821 LAK	1 LAK = 0.0006 BWP
29 Mai 2025	1 BWP = 1601.8001 LAK	1 LAK = 0.0006 BWP
30 Mai 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
31 Mai 2025	1 BWP = 1608.6757 LAK	1 LAK = 0.0006 BWP

Jun 2025

Datum	BWP-LAK	LAK-BWP
01 Jun 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
02 Jun 2025	1 BWP = 1608.9539 LAK	1 LAK = 0.0006 BWP
03 Jun 2025	1 BWP = 1609.0267 LAK	1 LAK = 0.0006 BWP
04 Jun 2025	1 BWP = 1607.9764 LAK	1 LAK = 0.0006 BWP

BWP-LAK und LAK-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten