> BWP-LBP und LBP-BWP Wechselkurse - 2025

BWP-LBP und LBP-BWP Wechselkurse - 2025

BWP-LBP und LBP-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - LBP und LBP - BWP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BWP = 6517,2527 LBP

1 LBP = 0,0002 BWP

1J 2J 3J

BWP in LBPLBP in BWP

Jan 2025

Datum	BWP-LBP	LBP-BWP
01 Jan 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 Jan 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 Jan 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 Jan 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 Jan 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 Jan 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 Jan 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 Jan 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 Jan 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 Jan 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 Jan 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 Jan 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 Jan 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 Jan 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 Jan 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 Jan 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 Jan 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 Jan 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 Jan 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 Jan 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 Jan 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 Jan 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 Jan 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 Jan 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 Jan 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 Jan 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 Jan 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 Jan 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 Jan 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 Jan 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 Jan 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Datum	BWP-LBP	LBP-BWP
01 Feb 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 Feb 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 Feb 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 Feb 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 Feb 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 Feb 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 Feb 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 Feb 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 Feb 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 Feb 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 Feb 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 Feb 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 Feb 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 Feb 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 Feb 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 Feb 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 Feb 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 Feb 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 Feb 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 Feb 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 Feb 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 Feb 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 Feb 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 Feb 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 Feb 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 Feb 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 Feb 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 Feb 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Datum	BWP-LBP	LBP-BWP
01 Mrz 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 Mrz 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 Mrz 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 Mrz 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 Mrz 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 Mrz 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 Mrz 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 Mrz 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 Mrz 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 Mrz 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 Mrz 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 Mrz 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 Mrz 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 Mrz 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 Mrz 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 Mrz 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 Mrz 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 Mrz 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 Mrz 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 Mrz 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 Mrz 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 Mrz 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 Mrz 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 Mrz 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 Mrz 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 Mrz 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 Mrz 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 Mrz 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 Mrz 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 Mrz 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 Mrz 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Datum	BWP-LBP	LBP-BWP
01 Apr 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 Apr 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 Apr 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 Apr 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 Apr 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 Apr 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 Apr 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 Apr 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 Apr 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 Apr 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 Apr 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 Apr 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 Apr 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 Apr 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 Apr 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 Apr 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 Apr 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 Apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 Apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 Apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 Apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 Apr 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 Apr 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 Apr 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 Apr 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 Apr 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 Apr 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 Apr 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 Apr 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 Apr 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Datum	BWP-LBP	LBP-BWP
01 Mai 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 Mai 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 Mai 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 Mai 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 Mai 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 Mai 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 Mai 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 Mai 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 Mai 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 Mai 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 Mai 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 Mai 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 Mai 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 Mai 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 Mai 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 Mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 Mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 Mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 Mai 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 Mai 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 Mai 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 Mai 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 Mai 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 Mai 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 Mai 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 Mai 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 Mai 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 Mai 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 Mai 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 Mai 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 Mai 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Datum	BWP-LBP	LBP-BWP
01 Jun 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 Jun 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 Jun 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 Jun 2025	1 BWP = 6674.7195 LBP	1 LBP = 0.0001 BWP

BWP-LBP und LBP-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten