> BWP-LKR und LKR-BWP Wechselkurse - 2026

BWP-LKR und LKR-BWP Wechselkurse - 2026

BWP-LKR und LKR-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - LKR und LKR - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 23,2665 LKR

1 LKR = 0,043 BWP

1J 2J 3J

BWP in LKRLKR in BWP

Jan 2026

Datum	BWP-LKR	LKR-BWP
01 Jan 2026	1 BWP = 23.584 LKR	1 LKR = 0.0424 BWP
02 Jan 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
03 Jan 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
04 Jan 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
05 Jan 2026	1 BWP = 23.2081 LKR	1 LKR = 0.0431 BWP
06 Jan 2026	1 BWP = 22.3222 LKR	1 LKR = 0.0448 BWP
07 Jan 2026	1 BWP = 23.2202 LKR	1 LKR = 0.0431 BWP
08 Jan 2026	1 BWP = 23.0739 LKR	1 LKR = 0.0433 BWP
09 Jan 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
10 Jan 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
11 Jan 2026	1 BWP = 23.0411 LKR	1 LKR = 0.0434 BWP
12 Jan 2026	1 BWP = 23.13 LKR	1 LKR = 0.0432 BWP
13 Jan 2026	1 BWP = 23.1212 LKR	1 LKR = 0.0433 BWP
14 Jan 2026	1 BWP = 23.1613 LKR	1 LKR = 0.0432 BWP
15 Jan 2026	1 BWP = 23.1734 LKR	1 LKR = 0.0432 BWP
16 Jan 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
17 Jan 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
18 Jan 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
19 Jan 2026	1 BWP = 23.116 LKR	1 LKR = 0.0433 BWP
20 Jan 2026	1 BWP = 23.1749 LKR	1 LKR = 0.0432 BWP
21 Jan 2026	1 BWP = 23.2019 LKR	1 LKR = 0.0431 BWP
22 Jan 2026	1 BWP = 23.3064 LKR	1 LKR = 0.0429 BWP
23 Jan 2026	1 BWP = 22.3302 LKR	1 LKR = 0.0448 BWP
24 Jan 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
25 Jan 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
26 Jan 2026	1 BWP = 23.5241 LKR	1 LKR = 0.0425 BWP
27 Jan 2026	1 BWP = 23.5264 LKR	1 LKR = 0.0425 BWP
28 Jan 2026	1 BWP = 23.6646 LKR	1 LKR = 0.0423 BWP
29 Jan 2026	1 BWP = 23.6648 LKR	1 LKR = 0.0423 BWP
30 Jan 2026	1 BWP = 23.6392 LKR	1 LKR = 0.0423 BWP
31 Jan 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP

Feb 2026

Datum	BWP-LKR	LKR-BWP
01 Feb 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP
02 Feb 2026	1 BWP = 23.5277 LKR	1 LKR = 0.0425 BWP
03 Feb 2026	1 BWP = 22.4089 LKR	1 LKR = 0.0446 BWP
04 Feb 2026	1 BWP = 23.502 LKR	1 LKR = 0.0425 BWP
05 Feb 2026	1 BWP = 23.3744 LKR	1 LKR = 0.0428 BWP
06 Feb 2026	1 BWP = 23.3685 LKR	1 LKR = 0.0428 BWP
07 Feb 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
08 Feb 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
09 Feb 2026	1 BWP = 23.4853 LKR	1 LKR = 0.0426 BWP
10 Feb 2026	1 BWP = 23.5858 LKR	1 LKR = 0.0424 BWP
11 Feb 2026	1 BWP = 23.6098 LKR	1 LKR = 0.0424 BWP
12 Feb 2026	1 BWP = 23.5956 LKR	1 LKR = 0.0424 BWP
13 Feb 2026	1 BWP = 23.4443 LKR	1 LKR = 0.0427 BWP
14 Feb 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
15 Feb 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
16 Feb 2026	1 BWP = 23.5315 LKR	1 LKR = 0.0425 BWP
17 Feb 2026	1 BWP = 23.448 LKR	1 LKR = 0.0426 BWP
18 Feb 2026	1 BWP = 23.4841 LKR	1 LKR = 0.0426 BWP
19 Feb 2026	1 BWP = 23.3051 LKR	1 LKR = 0.0429 BWP
20 Feb 2026	1 BWP = 23.3673 LKR	1 LKR = 0.0428 BWP
21 Feb 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
22 Feb 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
23 Feb 2026	1 BWP = 23.3668 LKR	1 LKR = 0.0428 BWP
24 Feb 2026	1 BWP = 23.4459 LKR	1 LKR = 0.0427 BWP
25 Feb 2026	1 BWP = 23.505 LKR	1 LKR = 0.0425 BWP
26 Feb 2026	1 BWP = 23.5197 LKR	1 LKR = 0.0425 BWP
27 Feb 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
28 Feb 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP

Mar 2026

Datum	BWP-LKR	LKR-BWP
01 Mrz 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
02 Mrz 2026	1 BWP = 23.357 LKR	1 LKR = 0.0428 BWP
03 Mrz 2026	1 BWP = 23.1047 LKR	1 LKR = 0.0433 BWP
04 Mrz 2026	1 BWP = 23.177 LKR	1 LKR = 0.0431 BWP
05 Mrz 2026	1 BWP = 23.1104 LKR	1 LKR = 0.0433 BWP
06 Mrz 2026	1 BWP = 22.9232 LKR	1 LKR = 0.0436 BWP
07 Mrz 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
08 Mrz 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
09 Mrz 2026	1 BWP = 22.9189 LKR	1 LKR = 0.0436 BWP
10 Mrz 2026	1 BWP = 23.2605 LKR	1 LKR = 0.043 BWP
11 Mrz 2026	1 BWP = 23.1884 LKR	1 LKR = 0.0431 BWP
12 Mrz 2026	1 BWP = 23.0635 LKR	1 LKR = 0.0434 BWP
13 Mrz 2026	1 BWP = 22.8359 LKR	1 LKR = 0.0438 BWP
14 Mrz 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
15 Mrz 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
16 Mrz 2026	1 BWP = 22.8372 LKR	1 LKR = 0.0438 BWP
17 Mrz 2026	1 BWP = 22.9139 LKR	1 LKR = 0.0436 BWP
18 Mrz 2026	1 BWP = 22.9622 LKR	1 LKR = 0.0435 BWP
19 Mrz 2026	1 BWP = 22.8428 LKR	1 LKR = 0.0438 BWP
20 Mrz 2026	1 BWP = 22.8768 LKR	1 LKR = 0.0437 BWP
21 Mrz 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
22 Mrz 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
23 Mrz 2026	1 BWP = 22.9801 LKR	1 LKR = 0.0435 BWP
24 Mrz 2026	1 BWP = 22.9397 LKR	1 LKR = 0.0436 BWP
25 Mrz 2026	1 BWP = 23.0778 LKR	1 LKR = 0.0433 BWP
26 Mrz 2026	1 BWP = 22.8754 LKR	1 LKR = 0.0437 BWP
27 Mrz 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
28 Mrz 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
29 Mrz 2026	1 BWP = 22.849 LKR	1 LKR = 0.0438 BWP
30 Mrz 2026	1 BWP = 22.872 LKR	1 LKR = 0.0437 BWP
31 Mrz 2026	1 BWP = 22.8683 LKR	1 LKR = 0.0437 BWP

Apr 2026

Datum	BWP-LKR	LKR-BWP
01 Apr 2026	1 BWP = 23.1781 LKR	1 LKR = 0.0431 BWP
02 Apr 2026	1 BWP = 22.9954 LKR	1 LKR = 0.0435 BWP
03 Apr 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
04 Apr 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
05 Apr 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
06 Apr 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
07 Apr 2026	1 BWP = 23.1242 LKR	1 LKR = 0.0432 BWP
08 Apr 2026	1 BWP = 23.4938 LKR	1 LKR = 0.0426 BWP
09 Apr 2026	1 BWP = 23.4246 LKR	1 LKR = 0.0427 BWP
10 Apr 2026	1 BWP = 23.51 LKR	1 LKR = 0.0425 BWP
11 Apr 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
12 Apr 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
13 Apr 2026	1 BWP = 23.4099 LKR	1 LKR = 0.0427 BWP
14 Apr 2026	1 BWP = 23.5497 LKR	1 LKR = 0.0425 BWP
15 Apr 2026	1 BWP = 23.5133 LKR	1 LKR = 0.0425 BWP
16 Apr 2026	1 BWP = 23.5412 LKR	1 LKR = 0.0425 BWP
17 Apr 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
18 Apr 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
19 Apr 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
20 Apr 2026	1 BWP = 23.6031 LKR	1 LKR = 0.0424 BWP
21 Apr 2026	1 BWP = 23.6105 LKR	1 LKR = 0.0424 BWP
22 Apr 2026	1 BWP = 23.6342 LKR	1 LKR = 0.0423 BWP
23 Apr 2026	1 BWP = 23.634 LKR	1 LKR = 0.0423 BWP
24 Apr 2026	1 BWP = 23.5332 LKR	1 LKR = 0.0425 BWP
25 Apr 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
26 Apr 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
27 Apr 2026	1 BWP = 23.6377 LKR	1 LKR = 0.0423 BWP
28 Apr 2026	1 BWP = 23.5681 LKR	1 LKR = 0.0424 BWP
29 Apr 2026	1 BWP = 23.6376 LKR	1 LKR = 0.0423 BWP
30 Apr 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP

May 2026

Datum	BWP-LKR	LKR-BWP
01 Mai 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
02 Mai 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
03 Mai 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
04 Mai 2026	1 BWP = 23.5413 LKR	1 LKR = 0.0425 BWP
05 Mai 2026	1 BWP = 23.5468 LKR	1 LKR = 0.0425 BWP
06 Mai 2026	1 BWP = 23.9239 LKR	1 LKR = 0.0418 BWP
07 Mai 2026	1 BWP = 24.0498 LKR	1 LKR = 0.0416 BWP
08 Mai 2026	1 BWP = 23.9785 LKR	1 LKR = 0.0417 BWP
09 Mai 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
10 Mai 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
11 Mai 2026	1 BWP = 23.9574 LKR	1 LKR = 0.0417 BWP
12 Mai 2026	1 BWP = 23.9292 LKR	1 LKR = 0.0418 BWP
13 Mai 2026	1 BWP = 24.0912 LKR	1 LKR = 0.0415 BWP
14 Mai 2026	1 BWP = 23.0927 LKR	1 LKR = 0.0433 BWP
15 Mai 2026	1 BWP = 23.2236 LKR	1 LKR = 0.0431 BWP

BWP-LKR und LKR-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten