> BWP-LSL und LSL-BWP Wechselkurse - 2026

BWP-LSL und LSL-BWP Wechselkurse - 2026

BWP-LSL und LSL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - LSL und LSL - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 1,2215 LSL

1 LSL = 0,8186 BWP

1J 2J 3J

BWP in LSLLSL in BWP

Jan 2026

Datum	BWP-LSL	LSL-BWP
01 Jan 2026	1 BWP = 1.2607 LSL	1 LSL = 0.7932 BWP
02 Jan 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
03 Jan 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
04 Jan 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
05 Jan 2026	1 BWP = 1.2327 LSL	1 LSL = 0.8112 BWP
06 Jan 2026	1 BWP = 1.18 LSL	1 LSL = 0.8475 BWP
07 Jan 2026	1 BWP = 1.2301 LSL	1 LSL = 0.813 BWP
08 Jan 2026	1 BWP = 1.2322 LSL	1 LSL = 0.8116 BWP
09 Jan 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
10 Jan 2026	1 BWP = 1.2303 LSL	1 LSL = 0.8128 BWP
11 Jan 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
12 Jan 2026	1 BWP = 1.2289 LSL	1 LSL = 0.8138 BWP
13 Jan 2026	1 BWP = 1.2287 LSL	1 LSL = 0.8139 BWP
14 Jan 2026	1 BWP = 1.2279 LSL	1 LSL = 0.8144 BWP
15 Jan 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8158 BWP
16 Jan 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
17 Jan 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
18 Jan 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
19 Jan 2026	1 BWP = 1.2297 LSL	1 LSL = 0.8132 BWP
20 Jan 2026	1 BWP = 1.2299 LSL	1 LSL = 0.8131 BWP
21 Jan 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
22 Jan 2026	1 BWP = 1.2201 LSL	1 LSL = 0.8196 BWP
23 Jan 2026	1 BWP = 1.1634 LSL	1 LSL = 0.8596 BWP
24 Jan 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
25 Jan 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
26 Jan 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
27 Jan 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
28 Jan 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
29 Jan 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
30 Jan 2026	1 BWP = 1.2137 LSL	1 LSL = 0.8239 BWP
31 Jan 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP

Feb 2026

Datum	BWP-LSL	LSL-BWP
01 Feb 2026	1 BWP = 1.2135 LSL	1 LSL = 0.8241 BWP
02 Feb 2026	1 BWP = 1.2164 LSL	1 LSL = 0.8221 BWP
03 Feb 2026	1 BWP = 1.1596 LSL	1 LSL = 0.8624 BWP
04 Feb 2026	1 BWP = 1.2136 LSL	1 LSL = 0.824 BWP
05 Feb 2026	1 BWP = 1.2203 LSL	1 LSL = 0.8195 BWP
06 Feb 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
07 Feb 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 Feb 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
09 Feb 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8222 BWP
10 Feb 2026	1 BWP = 1.2143 LSL	1 LSL = 0.8235 BWP
11 Feb 2026	1 BWP = 1.2121 LSL	1 LSL = 0.825 BWP
12 Feb 2026	1 BWP = 1.2101 LSL	1 LSL = 0.8264 BWP
13 Feb 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
14 Feb 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
15 Feb 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
16 Feb 2026	1 BWP = 1.2148 LSL	1 LSL = 0.8232 BWP
17 Feb 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8223 BWP
18 Feb 2026	1 BWP = 1.2149 LSL	1 LSL = 0.8231 BWP
19 Feb 2026	1 BWP = 1.2191 LSL	1 LSL = 0.8203 BWP
20 Feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
21 Feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
22 Feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
23 Feb 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
24 Feb 2026	1 BWP = 1.212 LSL	1 LSL = 0.825 BWP
25 Feb 2026	1 BWP = 1.2079 LSL	1 LSL = 0.8279 BWP
26 Feb 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
27 Feb 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
28 Feb 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP

Mar 2026

Datum	BWP-LSL	LSL-BWP
01 Mrz 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
02 Mrz 2026	1 BWP = 1.2131 LSL	1 LSL = 0.8243 BWP
03 Mrz 2026	1 BWP = 1.22 LSL	1 LSL = 0.8197 BWP
04 Mrz 2026	1 BWP = 1.2217 LSL	1 LSL = 0.8186 BWP
05 Mrz 2026	1 BWP = 1.2264 LSL	1 LSL = 0.8154 BWP
06 Mrz 2026	1 BWP = 1.2326 LSL	1 LSL = 0.8113 BWP
07 Mrz 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
08 Mrz 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
09 Mrz 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
10 Mrz 2026	1 BWP = 1.218 LSL	1 LSL = 0.821 BWP
11 Mrz 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
12 Mrz 2026	1 BWP = 1.2255 LSL	1 LSL = 0.816 BWP
13 Mrz 2026	1 BWP = 1.2324 LSL	1 LSL = 0.8114 BWP
14 Mrz 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
15 Mrz 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
16 Mrz 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
17 Mrz 2026	1 BWP = 1.231 LSL	1 LSL = 0.8124 BWP
18 Mrz 2026	1 BWP = 1.2309 LSL	1 LSL = 0.8124 BWP
19 Mrz 2026	1 BWP = 1.2348 LSL	1 LSL = 0.8099 BWP
20 Mrz 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
21 Mrz 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
22 Mrz 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
23 Mrz 2026	1 BWP = 1.2409 LSL	1 LSL = 0.8059 BWP
24 Mrz 2026	1 BWP = 1.2441 LSL	1 LSL = 0.8038 BWP
25 Mrz 2026	1 BWP = 1.236 LSL	1 LSL = 0.809 BWP
26 Mrz 2026	1 BWP = 1.2443 LSL	1 LSL = 0.8036 BWP
27 Mrz 2026	1 BWP = 1.2455 LSL	1 LSL = 0.8029 BWP
28 Mrz 2026	1 BWP = 1.2446 LSL	1 LSL = 0.8035 BWP
29 Mrz 2026	1 BWP = 1.2456 LSL	1 LSL = 0.8029 BWP
30 Mrz 2026	1 BWP = 1.2451 LSL	1 LSL = 0.8031 BWP
31 Mrz 2026	1 BWP = 1.2436 LSL	1 LSL = 0.8041 BWP

Apr 2026

Datum	BWP-LSL	LSL-BWP
01 Apr 2026	1 BWP = 1.2349 LSL	1 LSL = 0.8098 BWP
02 Apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8074 BWP
03 Apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
04 Apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
05 Apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
06 Apr 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
07 Apr 2026	1 BWP = 1.2383 LSL	1 LSL = 0.8075 BWP
08 Apr 2026	1 BWP = 1.2236 LSL	1 LSL = 0.8173 BWP
09 Apr 2026	1 BWP = 1.2234 LSL	1 LSL = 0.8174 BWP
10 Apr 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
11 Apr 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
12 Apr 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
13 Apr 2026	1 BWP = 1.2261 LSL	1 LSL = 0.8156 BWP
14 Apr 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
15 Apr 2026	1 BWP = 1.2229 LSL	1 LSL = 0.8178 BWP
16 Apr 2026	1 BWP = 1.2223 LSL	1 LSL = 0.8181 BWP
17 Apr 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
18 Apr 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
19 Apr 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
20 Apr 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
21 Apr 2026	1 BWP = 1.2204 LSL	1 LSL = 0.8194 BWP
22 Apr 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
23 Apr 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
24 Apr 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
25 Apr 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
26 Apr 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
27 Apr 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP
28 Apr 2026	1 BWP = 1.2267 LSL	1 LSL = 0.8152 BWP
29 Apr 2026	1 BWP = 1.2269 LSL	1 LSL = 0.8151 BWP
30 Apr 2026	1 BWP = 1.2336 LSL	1 LSL = 0.8107 BWP

May 2026

Datum	BWP-LSL	LSL-BWP
01 Mai 2026	1 BWP = 1.2256 LSL	1 LSL = 0.8159 BWP
02 Mai 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
03 Mai 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
04 Mai 2026	1 BWP = 1.2321 LSL	1 LSL = 0.8116 BWP
05 Mai 2026	1 BWP = 1.2314 LSL	1 LSL = 0.8121 BWP
06 Mai 2026	1 BWP = 1.2182 LSL	1 LSL = 0.8209 BWP
07 Mai 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 Mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
09 Mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
10 Mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
11 Mai 2026	1 BWP = 1.2224 LSL	1 LSL = 0.8181 BWP
12 Mai 2026	1 BWP = 1.2246 LSL	1 LSL = 0.8166 BWP
13 Mai 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
14 Mai 2026	1 BWP = 1.1654 LSL	1 LSL = 0.858 BWP
15 Mai 2026	1 BWP = 1.171 LSL	1 LSL = 0.8539 BWP

BWP-LSL und LSL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten