> BWP-MDL und MDL-BWP Wechselkurse - 2026

BWP-MDL und MDL-BWP Wechselkurse - 2026

BWP-MDL und MDL-BWP Wechselkurse

Schaue dir unten die Wechselkurse für BWP - MDL und MDL - BWP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BWP = 1,2759 MDL

1 MDL = 0,7837 BWP

1J 2J 3J

BWP in MDLMDL in BWP

Jan 2026

Datum	BWP-MDL	MDL-BWP
01 Jan 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 Jan 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 Jan 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 Jan 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 Jan 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 Jan 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 Jan 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 Jan 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 Jan 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 Jan 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 Jan 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 Jan 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 Jan 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 Jan 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 Jan 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 Jan 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 Jan 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 Jan 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 Jan 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 Jan 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 Jan 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 Jan 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 Jan 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 Jan 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 Jan 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 Jan 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 Jan 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 Jan 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 Jan 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 Jan 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 Jan 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Datum	BWP-MDL	MDL-BWP
01 Feb 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 Feb 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 Feb 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 Feb 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 Feb 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 Feb 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 Feb 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 Feb 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 Feb 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 Feb 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 Feb 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 Feb 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 Feb 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 Feb 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 Feb 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 Feb 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 Feb 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 Feb 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 Feb 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 Feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 Feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 Feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 Feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 Feb 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 Feb 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 Feb 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 Feb 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 Feb 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Datum	BWP-MDL	MDL-BWP
01 Mrz 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 Mrz 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 Mrz 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 Mrz 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 Mrz 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 Mrz 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 Mrz 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 Mrz 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 Mrz 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 Mrz 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 Mrz 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 Mrz 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 Mrz 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 Mrz 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 Mrz 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 Mrz 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 Mrz 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 Mrz 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 Mrz 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 Mrz 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 Mrz 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 Mrz 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 Mrz 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 Mrz 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 Mrz 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 Mrz 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 Mrz 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 Mrz 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 Mrz 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 Mrz 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 Mrz 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Datum	BWP-MDL	MDL-BWP
01 Apr 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 Apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 Apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 Apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 Apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 Apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 Apr 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 Apr 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 Apr 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 Apr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 Apr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 Apr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 Apr 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 Apr 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 Apr 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 Apr 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 Apr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 Apr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 Apr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 Apr 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 Apr 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 Apr 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 Apr 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 Apr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 Apr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 Apr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 Apr 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 Apr 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 Apr 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 Apr 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Datum	BWP-MDL	MDL-BWP
01 Mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 Mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 Mai 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 Mai 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 Mai 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP
06 Mai 2026	1 BWP = 1.2846 MDL	1 MDL = 0.7784 BWP
07 Mai 2026	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
08 Mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
09 Mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
10 Mai 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
11 Mai 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
12 Mai 2026	1 BWP = 1.2679 MDL	1 MDL = 0.7887 BWP
13 Mai 2026	1 BWP = 1.2731 MDL	1 MDL = 0.7855 BWP
14 Mai 2026	1 BWP = 1.2204 MDL	1 MDL = 0.8194 BWP
15 Mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
16 Mai 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP

BWP-MDL und MDL-BWP Information zu Wechselkursen

Botswana Pula (BWP) ist die Währung in Botswana. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Botswana und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten